| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 830 | 835 | 830 | 835 | 835 | -15 (-1.76%) | 1,000 |
| 27 Jul 2011 | JPY | 850 | 850 | 850 | 850 | 850 | -10 (-1.16%) | 400 |
| 26 Jul 2011 | JPY | 860 | 860 | 855 | 860 | 860 | +5 (+0.58%) | 4,000 |
| 25 Jul 2011 | JPY | 870 | 870 | 840 | 855 | 855 | -5 (-0.58%) | 1,800 |
| 22 Jul 2011 | JPY | 860 | 865 | 860 | 860 | 860 | +25 (+2.99%) | 1,000 |
| 21 Jul 2011 | JPY | 860 | 865 | 815 | 835 | 835 | -35 (-4.02%) | 3,200 |
| 20 Jul 2011 | JPY | 840 | 870 | 840 | 870 | 870 | +35 (+4.19%) | 7,000 |
| 19 Jul 2011 | JPY | 835 | 835 | 835 | 835 | 835 | +10 (+1.21%) | 800 |
| 15 Jul 2011 | JPY | 840 | 840 | 825 | 825 | 825 | -10 (-1.20%) | 1,000 |
| 14 Jul 2011 | JPY | 835 | 835 | 835 | 835 | 835 | +15 (+1.83%) | 400 |
| 13 Jul 2011 | JPY | 815 | 830 | 815 | 820 | 820 | -10 (-1.20%) | 2,200 |
| 12 Jul 2011 | JPY | 830 | 830 | 830 | 830 | 830 | -5 (-0.60%) | 400 |
| 11 Jul 2011 | JPY | 830 | 835 | 830 | 835 | 835 | +5 (+0.60%) | 2,400 |
| 8 Jul 2011 | JPY | 825 | 835 | 825 | 830 | 830 | +5 (+0.61%) | 2,800 |
| 7 Jul 2011 | JPY | 830 | 830 | 810 | 825 | 825 | -5 (-0.60%) | 1,000 |
| 6 Jul 2011 | JPY | 825 | 830 | 825 | 830 | 830 | +15 (+1.84%) | 1,200 |
| 5 Jul 2011 | JPY | 805 | 825 | 800 | 815 | 815 | +10 (+1.24%) | 3,200 |
| 4 Jul 2011 | JPY | 845 | 845 | 805 | 805 | 805 | -20 (-2.42%) | 5,200 |
| 1 Jul 2011 | JPY | 845 | 845 | 825 | 825 | 825 | +5 (+0.61%) | 1,400 |
| 30 Jun 2011 | JPY | 815 | 820 | 790 | 820 | 820 | +15 (+1.86%) | 1,800 |
| 29 Jun 2011 | JPY | 810 | 810 | 790 | 805 | 805 | +10 (+1.26%) | 2,000 |
| 28 Jun 2011 | JPY | 820 | 820 | 785 | 795 | 795 | -25 (-3.05%) | 1,400 |
| 27 Jun 2011 | JPY | 795 | 820 | 780 | 820 | 820 | +45 (+5.81%) | 8,400 |
| 24 Jun 2011 | JPY | 740 | 775 | 740 | 775 | 775 | +30 (+4.03%) | 1,800 |
| 23 Jun 2011 | JPY | 750 | 760 | 745 | 745 | 745 | -10 (-1.32%) | 2,200 |
| 22 Jun 2011 | JPY | 775 | 775 | 755 | 755 | 755 | -20 (-2.58%) | 800 |
| 21 Jun 2011 | JPY | 790 | 790 | 750 | 775 | 775 | -15 (-1.90%) | 1,800 |
| 20 Jun 2011 | JPY | 750 | 790 | 750 | 790 | 790 | +40 (+5.33%) | 6,800 |
| 17 Jun 2011 | JPY | 740 | 750 | 740 | 750 | 750 | +20 (+2.74%) | 400 |
| 16 Jun 2011 | JPY | 730 | 750 | 725 | 730 | 730 | -15 (-2.01%) | 2,600 |
