Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,362 | 1,367 | 1,352 | 1,360 | 1,360 | 0.0 (0.0%) | 8,200 |
29 Jun 2023 | JPY | 1,365 | 1,372 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 5,200 |
28 Jun 2023 | JPY | 1,358 | 1,365 | 1,357 | 1,365 | 1,365 | +6 (+0.44%) | 2,500 |
27 Jun 2023 | JPY | 1,359 | 1,362 | 1,358 | 1,359 | 1,359 | 0.0 (0.0%) | 700 |
26 Jun 2023 | JPY | 1,362 | 1,362 | 1,356 | 1,359 | 1,359 | -3 (-0.22%) | 3,400 |
23 Jun 2023 | JPY | 1,361 | 1,365 | 1,354 | 1,362 | 1,362 | +1 (+0.07%) | 3,400 |
22 Jun 2023 | JPY | 1,364 | 1,367 | 1,361 | 1,361 | 1,361 | -3 (-0.22%) | 1,600 |
21 Jun 2023 | JPY | 1,369 | 1,369 | 1,361 | 1,364 | 1,364 | -6 (-0.44%) | 1,200 |
20 Jun 2023 | JPY | 1,360 | 1,370 | 1,355 | 1,370 | 1,370 | +2 (+0.15%) | 3,700 |
19 Jun 2023 | JPY | 1,357 | 1,368 | 1,352 | 1,368 | 1,368 | +11 (+0.81%) | 6,700 |
16 Jun 2023 | JPY | 1,357 | 1,358 | 1,352 | 1,357 | 1,357 | +4 (+0.30%) | 4,100 |
15 Jun 2023 | JPY | 1,346 | 1,359 | 1,346 | 1,353 | 1,353 | +8 (+0.59%) | 3,400 |
14 Jun 2023 | JPY | 1,362 | 1,362 | 1,343 | 1,345 | 1,345 | -15 (-1.10%) | 7,900 |
13 Jun 2023 | JPY | 1,359 | 1,362 | 1,350 | 1,360 | 1,360 | +12 (+0.89%) | 4,700 |
12 Jun 2023 | JPY | 1,343 | 1,364 | 1,342 | 1,348 | 1,348 | +7 (+0.52%) | 6,300 |
9 Jun 2023 | JPY | 1,338 | 1,341 | 1,336 | 1,341 | 1,341 | +3 (+0.22%) | 4,300 |
8 Jun 2023 | JPY | 1,344 | 1,345 | 1,338 | 1,338 | 1,338 | -6 (-0.45%) | 3,300 |
7 Jun 2023 | JPY | 1,339 | 1,344 | 1,338 | 1,344 | 1,344 | +5 (+0.37%) | 4,400 |
6 Jun 2023 | JPY | 1,340 | 1,340 | 1,333 | 1,339 | 1,339 | +3 (+0.22%) | 3,700 |
5 Jun 2023 | JPY | 1,335 | 1,339 | 1,334 | 1,336 | 1,336 | +10 (+0.75%) | 3,400 |
2 Jun 2023 | JPY | 1,331 | 1,335 | 1,326 | 1,326 | 1,326 | -5 (-0.38%) | 4,200 |
1 Jun 2023 | JPY | 1,331 | 1,332 | 1,324 | 1,331 | 1,331 | +4 (+0.30%) | 6,700 |
31 May 2023 | JPY | 1,341 | 1,341 | 1,327 | 1,327 | 1,327 | -8 (-0.60%) | 7,100 |
30 May 2023 | JPY | 1,347 | 1,347 | 1,335 | 1,335 | 1,335 | -9 (-0.67%) | 3,800 |
29 May 2023 | JPY | 1,353 | 1,353 | 1,339 | 1,344 | 1,344 | +14 (+1.05%) | 5,500 |
26 May 2023 | JPY | 1,335 | 1,340 | 1,330 | 1,330 | 1,330 | -4 (-0.30%) | 4,700 |
25 May 2023 | JPY | 1,331 | 1,334 | 1,327 | 1,334 | 1,334 | 0.0 (0.0%) | 3,200 |
24 May 2023 | JPY | 1,335 | 1,338 | 1,330 | 1,334 | 1,334 | +2 (+0.15%) | 3,100 |
23 May 2023 | JPY | 1,333 | 1,335 | 1,330 | 1,332 | 1,332 | -1 (-0.08%) | 2,600 |
22 May 2023 | JPY | 1,327 | 1,338 | 1,326 | 1,333 | 1,333 | +6 (+0.45%) | 4,700 |