| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 750 | 750 | 730 | 745 | 745 | +20 (+2.76%) | 2,000 |
| 14 Jun 2011 | JPY | 725 | 725 | 725 | 725 | 725 | -10 (-1.36%) | 400 |
| 13 Jun 2011 | JPY | 735 | 735 | 735 | 735 | 735 | -20 (-2.65%) | 200 |
| 10 Jun 2011 | JPY | 755 | 755 | 755 | 755 | 755 | +5 (+0.67%) | 4,400 |
| 9 Jun 2011 | JPY | 750 | 750 | 750 | 750 | 750 | +15 (+2.04%) | 200 |
| 8 Jun 2011 | JPY | 730 | 735 | 730 | 735 | 735 | +5 (+0.68%) | 600 |
| 7 Jun 2011 | JPY | 755 | 755 | 730 | 730 | 730 | -20 (-2.67%) | 400 |
| 6 Jun 2011 | JPY | 750 | 750 | 750 | 750 | 750 | +15 (+2.04%) | 2,200 |
| 3 Jun 2011 | JPY | 735 | 740 | 735 | 735 | 735 | -5 (-0.68%) | 1,000 |
| 2 Jun 2011 | JPY | 745 | 755 | 740 | 740 | 740 | -5 (-0.67%) | 1,200 |
| 1 Jun 2011 | JPY | 760 | 765 | 740 | 745 | 745 | -15 (-1.97%) | 3,000 |
| 31 May 2011 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 200 |
| 30 May 2011 | JPY | 735 | 760 | 735 | 760 | 760 | +30 (+4.11%) | 800 |
| 27 May 2011 | JPY | 730 | 730 | 730 | 730 | 730 | -20 (-2.67%) | 600 |
| 26 May 2011 | JPY | 730 | 750 | 730 | 750 | 750 | +20 (+2.74%) | 4,800 |
| 25 May 2011 | JPY | 730 | 730 | 725 | 730 | 730 | 0.0 (0.0%) | 1,400 |
| 24 May 2011 | JPY | 730 | 730 | 725 | 730 | 730 | 0.0 (0.0%) | 800 |
| 23 May 2011 | JPY | 730 | 735 | 725 | 730 | 730 | -15 (-2.01%) | 3,600 |
| 20 May 2011 | JPY | 750 | 750 | 730 | 745 | 745 | 0.0 (0.0%) | 2,400 |
| 19 May 2011 | JPY | 770 | 770 | 735 | 745 | 745 | 0.0 (0.0%) | 2,600 |
| 18 May 2011 | JPY | 740 | 745 | 740 | 745 | 745 | -10 (-1.32%) | 1,400 |
| 17 May 2011 | JPY | 750 | 755 | 750 | 755 | 755 | -10 (-1.31%) | 2,200 |
| 16 May 2011 | JPY | 760 | 765 | 755 | 765 | 765 | +5 (+0.66%) | 1,400 |
| 13 May 2011 | JPY | 770 | 770 | 760 | 760 | 760 | -10 (-1.30%) | 1,200 |
| 12 May 2011 | JPY | 755 | 770 | 755 | 770 | 770 | +15 (+1.99%) | 1,600 |
| 11 May 2011 | JPY | 770 | 770 | 755 | 755 | 755 | -5 (-0.66%) | 1,600 |
| 10 May 2011 | JPY | 755 | 765 | 755 | 760 | 760 | -10 (-1.30%) | 1,000 |
| 9 May 2011 | JPY | 770 | 770 | 770 | 770 | 770 | +15 (+1.99%) | 200 |
| 6 May 2011 | JPY | 755 | 775 | 750 | 755 | 755 | 0.0 (0.0%) | 3,800 |
| 2 May 2011 | JPY | 750 | 755 | 750 | 755 | 755 | +5 (+0.67%) | 1,000 |
