| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 670 | 695 | 650 | 695 | 695 | -75 (-9.74%) | 5,400 |
| 15 Mar 2011 | JPY | 770 | 770 | 750 | 770 | 770 | 0.0 (0.0%) | 11,200 |
| 14 Mar 2011 | JPY | 755 | 770 | 725 | 770 | 770 | -95 (-10.98%) | 4,800 |
| 11 Mar 2011 | JPY | 870 | 870 | 860 | 865 | 865 | +20 (+2.37%) | 5,600 |
| 10 Mar 2011 | JPY | 850 | 860 | 845 | 845 | 845 | -10 (-1.17%) | 1,800 |
| 9 Mar 2011 | JPY | 860 | 860 | 855 | 855 | 855 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2011 | JPY | 860 | 860 | 850 | 855 | 855 | +10 (+1.18%) | 1,000 |
| 7 Mar 2011 | JPY | 860 | 870 | 845 | 845 | 845 | -15 (-1.74%) | 2,400 |
| 4 Mar 2011 | JPY | 870 | 870 | 855 | 860 | 860 | +15 (+1.78%) | 1,800 |
| 3 Mar 2011 | JPY | 855 | 855 | 845 | 845 | 845 | -10 (-1.17%) | 400 |
| 2 Mar 2011 | JPY | 870 | 870 | 855 | 855 | 855 | -15 (-1.72%) | 800 |
| 1 Mar 2011 | JPY | 875 | 880 | 870 | 870 | 870 | -5 (-0.57%) | 1,000 |
| 28 Feb 2011 | JPY | 875 | 875 | 875 | 875 | 875 | +5 (+0.57%) | 3,800 |
| 25 Feb 2011 | JPY | 840 | 870 | 840 | 870 | 870 | +5 (+0.58%) | 1,600 |
| 24 Feb 2011 | JPY | 860 | 865 | 860 | 865 | 865 | -10 (-1.14%) | 3,800 |
| 23 Feb 2011 | JPY | 875 | 875 | 875 | 875 | 875 | -10 (-1.13%) | 1,600 |
| 22 Feb 2011 | JPY | 900 | 900 | 880 | 885 | 885 | +5 (+0.57%) | 7,400 |
| 21 Feb 2011 | JPY | 885 | 885 | 880 | 880 | 880 | +5 (+0.57%) | 2,000 |
| 18 Feb 2011 | JPY | 865 | 875 | 865 | 875 | 875 | +5 (+0.57%) | 800 |
| 17 Feb 2011 | JPY | 860 | 875 | 860 | 870 | 870 | 0.0 (0.0%) | 3,200 |
| 16 Feb 2011 | JPY | 860 | 875 | 860 | 870 | 870 | 0.0 (0.0%) | 1,400 |
| 15 Feb 2011 | JPY | 870 | 870 | 870 | 870 | 870 | +5 (+0.58%) | 200 |
| 14 Feb 2011 | JPY | 865 | 870 | 865 | 865 | 865 | 0.0 (0.0%) | 2,200 |
| 10 Feb 2011 | JPY | 860 | 865 | 860 | 865 | 865 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2011 | JPY | 865 | 875 | 865 | 865 | 865 | 0.0 (0.0%) | 2,200 |
| 8 Feb 2011 | JPY | 875 | 875 | 860 | 865 | 865 | 0.0 (0.0%) | 3,200 |
| 7 Feb 2011 | JPY | 870 | 875 | 865 | 865 | 865 | 0.0 (0.0%) | 4,600 |
| 4 Feb 2011 | JPY | 865 | 865 | 865 | 865 | 865 | +10 (+1.17%) | 1,200 |
| 3 Feb 2011 | JPY | 855 | 870 | 845 | 855 | 855 | 0.0 (0.0%) | 1,400 |
| 2 Feb 2011 | JPY | 860 | 860 | 845 | 855 | 855 | +15 (+1.79%) | 1,600 |
