| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 855 | 855 | 840 | 840 | 840 | +10 (+1.20%) | 2,800 |
| 31 Jan 2011 | JPY | 815 | 830 | 815 | 830 | 830 | -20 (-2.35%) | 2,400 |
| 28 Jan 2011 | JPY | 855 | 855 | 840 | 850 | 850 | -10 (-1.16%) | 5,200 |
| 27 Jan 2011 | JPY | 860 | 860 | 860 | 860 | 860 | +10 (+1.18%) | 800 |
| 26 Jan 2011 | JPY | 865 | 870 | 850 | 850 | 850 | -10 (-1.16%) | 5,400 |
| 25 Jan 2011 | JPY | 860 | 865 | 855 | 860 | 860 | +10 (+1.18%) | 4,000 |
| 24 Jan 2011 | JPY | 850 | 850 | 835 | 850 | 850 | +5 (+0.59%) | 2,200 |
| 21 Jan 2011 | JPY | 875 | 875 | 845 | 845 | 845 | -40 (-4.52%) | 5,800 |
| 20 Jan 2011 | JPY | 890 | 890 | 885 | 885 | 885 | -5 (-0.56%) | 1,600 |
| 19 Jan 2011 | JPY | 880 | 890 | 875 | 890 | 890 | +25 (+2.89%) | 4,200 |
| 18 Jan 2011 | JPY | 880 | 880 | 865 | 865 | 865 | -15 (-1.70%) | 3,000 |
| 17 Jan 2011 | JPY | 890 | 905 | 875 | 880 | 880 | -10 (-1.12%) | 5,000 |
| 14 Jan 2011 | JPY | 870 | 900 | 865 | 890 | 890 | +15 (+1.71%) | 8,000 |
| 13 Jan 2011 | JPY | 880 | 910 | 850 | 875 | 875 | +10 (+1.16%) | 23,800 |
| 12 Jan 2011 | JPY | 880 | 880 | 865 | 865 | 865 | +10 (+1.17%) | 4,000 |
| 11 Jan 2011 | JPY | 830 | 855 | 825 | 855 | 855 | +35 (+4.27%) | 6,200 |
| 7 Jan 2011 | JPY | 820 | 825 | 820 | 820 | 820 | -10 (-1.20%) | 3,400 |
| 6 Jan 2011 | JPY | 830 | 830 | 830 | 830 | 830 | +15 (+1.84%) | 800 |
| 5 Jan 2011 | JPY | 810 | 825 | 805 | 815 | 815 | +15 (+1.88%) | 4,200 |
| 4 Jan 2011 | JPY | 775 | 800 | 775 | 800 | 800 | +40 (+5.26%) | 1,600 |
| 30 Dec 2010 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 5,000 |
| 29 Dec 2010 | JPY | 755 | 760 | 750 | 760 | 760 | 0.0 (0.0%) | 1,800 |
| 28 Dec 2010 | JPY | 765 | 765 | 760 | 760 | 760 | -15 (-1.94%) | 2,000 |
| 27 Dec 2010 | JPY | 780 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 1,400 |
| 24 Dec 2010 | JPY | 780 | 785 | 775 | 780 | 780 | 0.0 (0.0%) | 3,600 |
| 22 Dec 2010 | JPY | 775 | 790 | 775 | 780 | 780 | -10 (-1.27%) | 7,000 |
| 21 Dec 2010 | JPY | 785 | 790 | 785 | 790 | 790 | +15 (+1.94%) | 2,000 |
| 20 Dec 2010 | JPY | 795 | 795 | 775 | 775 | 775 | -15 (-1.90%) | 4,600 |
| 17 Dec 2010 | JPY | 785 | 800 | 785 | 790 | 790 | +5 (+0.64%) | 3,000 |
| 16 Dec 2010 | JPY | 790 | 800 | 785 | 785 | 785 | +5 (+0.64%) | 3,800 |
