| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 785 | 790 | 775 | 780 | 780 | -15 (-1.89%) | 3,400 |
| 14 Dec 2010 | JPY | 780 | 795 | 770 | 795 | 795 | +40 (+5.30%) | 8,000 |
| 13 Dec 2010 | JPY | 740 | 755 | 740 | 755 | 755 | +15 (+2.03%) | 6,000 |
| 10 Dec 2010 | JPY | 735 | 740 | 735 | 740 | 740 | +5 (+0.68%) | 5,200 |
| 9 Dec 2010 | JPY | 745 | 745 | 705 | 735 | 735 | -5 (-0.68%) | 2,600 |
| 8 Dec 2010 | JPY | 730 | 740 | 725 | 740 | 740 | +30 (+4.23%) | 3,400 |
| 7 Dec 2010 | JPY | 710 | 710 | 710 | 710 | 710 | +5 (+0.71%) | 2,400 |
| 6 Dec 2010 | JPY | 705 | 705 | 695 | 705 | 705 | +15 (+2.17%) | 1,400 |
| 3 Dec 2010 | JPY | 690 | 690 | 690 | 690 | 690 | -15 (-2.13%) | 200 |
| 2 Dec 2010 | JPY | 690 | 705 | 690 | 705 | 705 | +15 (+2.17%) | 1,600 |
| 1 Dec 2010 | JPY | 695 | 695 | 690 | 690 | 690 | -15 (-2.13%) | 1,000 |
| 30 Nov 2010 | JPY | 710 | 710 | 700 | 705 | 705 | -5 (-0.70%) | 2,400 |
| 29 Nov 2010 | JPY | 710 | 720 | 710 | 710 | 710 | -5 (-0.70%) | 1,200 |
| 26 Nov 2010 | JPY | 715 | 715 | 715 | 715 | 715 | +5 (+0.70%) | 1,400 |
| 25 Nov 2010 | JPY | 690 | 710 | 690 | 710 | 710 | +25 (+3.65%) | 4,200 |
| 24 Nov 2010 | JPY | 695 | 700 | 685 | 685 | 685 | -10 (-1.44%) | 3,400 |
| 22 Nov 2010 | JPY | 685 | 700 | 685 | 695 | 695 | -5 (-0.71%) | 3,600 |
| 19 Nov 2010 | JPY | 695 | 700 | 685 | 700 | 700 | +10 (+1.45%) | 2,000 |
| 18 Nov 2010 | JPY | 690 | 700 | 675 | 690 | 690 | -5 (-0.72%) | 4,000 |
| 17 Nov 2010 | JPY | 705 | 705 | 690 | 695 | 695 | -10 (-1.42%) | 1,200 |
| 16 Nov 2010 | JPY | 700 | 705 | 695 | 705 | 705 | +5 (+0.71%) | 2,600 |
| 15 Nov 2010 | JPY | 685 | 700 | 685 | 700 | 700 | +10 (+1.45%) | 4,200 |
| 12 Nov 2010 | JPY | 685 | 690 | 685 | 690 | 690 | +10 (+1.47%) | 1,200 |
| 11 Nov 2010 | JPY | 675 | 685 | 675 | 680 | 680 | +15 (+2.26%) | 3,000 |
| 10 Nov 2010 | JPY | 665 | 665 | 665 | 665 | 665 | +20 (+3.10%) | 200 |
| 9 Nov 2010 | JPY | 685 | 690 | 630 | 645 | 645 | -25 (-3.73%) | 3,000 |
| 8 Nov 2010 | JPY | 665 | 670 | 665 | 670 | 670 | +15 (+2.29%) | 800 |
| 5 Nov 2010 | JPY | 650 | 655 | 645 | 655 | 655 | +10 (+1.55%) | 3,000 |
| 4 Nov 2010 | JPY | 640 | 650 | 640 | 645 | 645 | +5 (+0.78%) | 1,800 |
| 2 Nov 2010 | JPY | 625 | 640 | 625 | 640 | 640 | +15 (+2.40%) | 600 |
