| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 650 | 650 | 625 | 625 | 625 | -15 (-2.34%) | 4,200 |
| 29 Oct 2010 | JPY | 650 | 650 | 630 | 640 | 640 | +40 (+6.67%) | 9,800 |
| 28 Oct 2010 | JPY | 615 | 615 | 600 | 600 | 600 | -20 (-3.23%) | 3,800 |
| 27 Oct 2010 | JPY | 630 | 630 | 620 | 620 | 620 | -30 (-4.62%) | 1,200 |
| 26 Oct 2010 | JPY | 635 | 650 | 630 | 650 | 650 | +20 (+3.17%) | 4,800 |
| 25 Oct 2010 | JPY | 620 | 630 | 620 | 630 | 630 | -5 (-0.79%) | 800 |
| 22 Oct 2010 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 400 |
| 21 Oct 2010 | JPY | 640 | 640 | 635 | 635 | 635 | 0.0 (0.0%) | 2,200 |
| 20 Oct 2010 | JPY | 635 | 635 | 615 | 635 | 635 | -10 (-1.55%) | 3,200 |
| 19 Oct 2010 | JPY | 645 | 645 | 645 | 645 | 645 | +5 (+0.78%) | 800 |
| 18 Oct 2010 | JPY | 640 | 640 | 640 | 640 | 640 | -10 (-1.54%) | 800 |
| 15 Oct 2010 | JPY | 655 | 660 | 635 | 650 | 650 | -10 (-1.52%) | 3,200 |
| 14 Oct 2010 | JPY | 675 | 675 | 660 | 660 | 660 | -15 (-2.22%) | 1,600 |
| 13 Oct 2010 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
| 12 Oct 2010 | JPY | 680 | 680 | 675 | 675 | 675 | -10 (-1.46%) | 1,000 |
| 8 Oct 2010 | JPY | 695 | 695 | 680 | 685 | 685 | -10 (-1.44%) | 2,000 |
| 7 Oct 2010 | JPY | 665 | 695 | 665 | 695 | 695 | +5 (+0.72%) | 1,200 |
| 6 Oct 2010 | JPY | 660 | 690 | 660 | 690 | 690 | +5 (+0.73%) | 1,000 |
| 5 Oct 2010 | JPY | 665 | 685 | 660 | 685 | 685 | +10 (+1.48%) | 1,000 |
| 4 Oct 2010 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2010 | JPY | 695 | 695 | 675 | 675 | 675 | -5 (-0.74%) | 2,000 |
| 30 Sep 2010 | JPY | 705 | 705 | 680 | 680 | 680 | -20 (-2.86%) | 1,000 |
| 29 Sep 2010 | JPY | 685 | 700 | 685 | 700 | 700 | +15 (+2.19%) | 400 |
| 28 Sep 2010 | JPY | 685 | 685 | 685 | 685 | 685 | -20 (-2.84%) | 600 |
| 27 Sep 2010 | JPY | 690 | 705 | 685 | 705 | 705 | +20 (+2.92%) | 3,200 |
| 24 Sep 2010 | JPY | 680 | 685 | 680 | 685 | 685 | +5 (+0.74%) | 1,600 |
| 22 Sep 2010 | JPY | 690 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 0 |
| 21 Sep 2010 | JPY | 690 | 695 | 685 | 685 | 685 | +5 (+0.74%) | 2,600 |
| 17 Sep 2010 | JPY | 680 | 685 | 675 | 680 | 680 | -5 (-0.73%) | 5,200 |
| 16 Sep 2010 | JPY | 690 | 690 | 685 | 685 | 685 | -10 (-1.44%) | 2,000 |
