| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 695 | 695 | 690 | 695 | 695 | 0.0 (0.0%) | 1,200 |
| 13 Sep 2010 | JPY | 695 | 695 | 695 | 695 | 695 | +5 (+0.72%) | 1,400 |
| 10 Sep 2010 | JPY | 695 | 705 | 690 | 690 | 690 | -10 (-1.43%) | 5,400 |
| 9 Sep 2010 | JPY | 685 | 700 | 685 | 700 | 700 | +10 (+1.45%) | 2,400 |
| 8 Sep 2010 | JPY | 690 | 690 | 690 | 690 | 690 | +5 (+0.73%) | 400 |
| 7 Sep 2010 | JPY | 690 | 690 | 685 | 685 | 685 | 0.0 (0.0%) | 800 |
| 6 Sep 2010 | JPY | 695 | 695 | 685 | 685 | 685 | 0.0 (0.0%) | 1,800 |
| 3 Sep 2010 | JPY | 680 | 685 | 680 | 685 | 685 | +5 (+0.74%) | 1,800 |
| 2 Sep 2010 | JPY | 700 | 700 | 680 | 680 | 680 | 0.0 (0.0%) | 1,200 |
| 1 Sep 2010 | JPY | 690 | 690 | 680 | 680 | 680 | +5 (+0.74%) | 1,000 |
| 31 Aug 2010 | JPY | 685 | 685 | 675 | 675 | 675 | -20 (-2.88%) | 2,800 |
| 30 Aug 2010 | JPY | 695 | 695 | 690 | 695 | 695 | +5 (+0.72%) | 1,400 |
| 27 Aug 2010 | JPY | 690 | 690 | 690 | 690 | 690 | -5 (-0.72%) | 200 |
| 26 Aug 2010 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 3,800 |
| 25 Aug 2010 | JPY | 685 | 695 | 680 | 695 | 695 | +5 (+0.72%) | 1,600 |
| 24 Aug 2010 | JPY | 680 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 1,000 |
| 23 Aug 2010 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 2,400 |
| 20 Aug 2010 | JPY | 690 | 700 | 680 | 680 | 680 | -10 (-1.45%) | 3,800 |
| 19 Aug 2010 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 8,600 |
| 18 Aug 2010 | JPY | 705 | 715 | 680 | 690 | 690 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2010 | JPY | 710 | 710 | 685 | 690 | 690 | -25 (-3.50%) | 5,600 |
| 16 Aug 2010 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 1,800 |
| 13 Aug 2010 | JPY | 720 | 725 | 715 | 715 | 715 | -10 (-1.38%) | 3,400 |
| 12 Aug 2010 | JPY | 725 | 725 | 715 | 725 | 725 | 0.0 (0.0%) | 5,800 |
| 11 Aug 2010 | JPY | 730 | 730 | 725 | 725 | 725 | -10 (-1.36%) | 800 |
| 10 Aug 2010 | JPY | 750 | 750 | 735 | 735 | 735 | 0.0 (0.0%) | 1,600 |
| 9 Aug 2010 | JPY | 735 | 740 | 735 | 735 | 735 | +5 (+0.68%) | 1,200 |
| 6 Aug 2010 | JPY | 730 | 730 | 725 | 730 | 730 | +5 (+0.69%) | 4,400 |
| 5 Aug 2010 | JPY | 740 | 740 | 725 | 725 | 725 | -5 (-0.68%) | 2,800 |
| 4 Aug 2010 | JPY | 745 | 745 | 730 | 730 | 730 | -5 (-0.68%) | 1,600 |
