| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 735 | 735 | 735 | 735 | 735 | -10 (-1.34%) | 600 |
| 2 Aug 2010 | JPY | 740 | 745 | 730 | 745 | 745 | +5 (+0.68%) | 2,800 |
| 30 Jul 2010 | JPY | 735 | 740 | 735 | 740 | 740 | +5 (+0.68%) | 1,800 |
| 29 Jul 2010 | JPY | 745 | 750 | 735 | 735 | 735 | -20 (-2.65%) | 2,400 |
| 28 Jul 2010 | JPY | 745 | 755 | 745 | 755 | 755 | +5 (+0.67%) | 2,200 |
| 27 Jul 2010 | JPY | 750 | 750 | 750 | 750 | 750 | +5 (+0.67%) | 400 |
| 26 Jul 2010 | JPY | 750 | 750 | 745 | 745 | 745 | -10 (-1.32%) | 3,800 |
| 23 Jul 2010 | JPY | 750 | 755 | 745 | 755 | 755 | +20 (+2.72%) | 1,800 |
| 22 Jul 2010 | JPY | 730 | 735 | 730 | 735 | 735 | +5 (+0.68%) | 800 |
| 21 Jul 2010 | JPY | 745 | 745 | 730 | 730 | 730 | -10 (-1.35%) | 3,000 |
| 16 Jul 2010 | JPY | 755 | 755 | 740 | 740 | 740 | -10 (-1.33%) | 4,600 |
| 15 Jul 2010 | JPY | 755 | 755 | 750 | 750 | 750 | -5 (-0.66%) | 2,200 |
| 14 Jul 2010 | JPY | 760 | 765 | 755 | 755 | 755 | 0.0 (0.0%) | 3,000 |
| 13 Jul 2010 | JPY | 760 | 760 | 755 | 755 | 755 | 0.0 (0.0%) | 1,800 |
| 12 Jul 2010 | JPY | 770 | 770 | 755 | 755 | 755 | -20 (-2.58%) | 3,200 |
| 9 Jul 2010 | JPY | 760 | 775 | 760 | 775 | 775 | +15 (+1.97%) | 1,600 |
| 8 Jul 2010 | JPY | 765 | 765 | 760 | 760 | 760 | +5 (+0.66%) | 800 |
| 7 Jul 2010 | JPY | 755 | 755 | 750 | 755 | 755 | -10 (-1.31%) | 4,400 |
| 6 Jul 2010 | JPY | 765 | 765 | 750 | 765 | 765 | +5 (+0.66%) | 7,400 |
| 5 Jul 2010 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 1,200 |
| 2 Jul 2010 | JPY | 750 | 755 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2010 | JPY | 750 | 750 | 750 | 750 | 750 | -20 (-2.60%) | 1,400 |
| 30 Jun 2010 | JPY | 755 | 770 | 755 | 770 | 770 | 0.0 (0.0%) | 2,800 |
| 29 Jun 2010 | JPY | 770 | 770 | 760 | 770 | 770 | -10 (-1.28%) | 5,000 |
| 28 Jun 2010 | JPY | 780 | 780 | 780 | 780 | 780 | -5 (-0.64%) | 600 |
| 25 Jun 2010 | JPY | 785 | 790 | 780 | 785 | 785 | -5 (-0.63%) | 2,200 |
| 24 Jun 2010 | JPY | 775 | 790 | 775 | 790 | 790 | +15 (+1.94%) | 1,000 |
| 23 Jun 2010 | JPY | 780 | 785 | 775 | 775 | 775 | -20 (-2.52%) | 1,800 |
| 22 Jun 2010 | JPY | 815 | 815 | 785 | 795 | 795 | -5 (-0.63%) | 5,400 |
| 21 Jun 2010 | JPY | 790 | 800 | 785 | 800 | 800 | +15 (+1.91%) | 2,000 |
