| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 775 | 785 | 775 | 785 | 785 | +5 (+0.64%) | 2,400 |
| 17 Jun 2010 | JPY | 785 | 785 | 780 | 780 | 780 | -5 (-0.64%) | 3,400 |
| 16 Jun 2010 | JPY | 780 | 790 | 780 | 785 | 785 | +10 (+1.29%) | 4,000 |
| 15 Jun 2010 | JPY | 780 | 780 | 765 | 775 | 775 | -15 (-1.90%) | 2,600 |
| 14 Jun 2010 | JPY | 780 | 805 | 780 | 790 | 790 | +25 (+3.27%) | 3,200 |
| 11 Jun 2010 | JPY | 760 | 765 | 755 | 765 | 765 | +10 (+1.32%) | 1,600 |
| 10 Jun 2010 | JPY | 760 | 760 | 750 | 755 | 755 | -5 (-0.66%) | 2,000 |
| 9 Jun 2010 | JPY | 755 | 760 | 755 | 760 | 760 | +5 (+0.66%) | 600 |
| 8 Jun 2010 | JPY | 750 | 760 | 750 | 755 | 755 | +5 (+0.67%) | 1,200 |
| 7 Jun 2010 | JPY | 755 | 755 | 745 | 750 | 750 | -15 (-1.96%) | 3,000 |
| 4 Jun 2010 | JPY | 760 | 770 | 760 | 765 | 765 | +5 (+0.66%) | 4,200 |
| 3 Jun 2010 | JPY | 765 | 765 | 760 | 760 | 760 | 0.0 (0.0%) | 3,200 |
| 2 Jun 2010 | JPY | 755 | 765 | 755 | 760 | 760 | -10 (-1.30%) | 2,200 |
| 1 Jun 2010 | JPY | 765 | 770 | 760 | 770 | 770 | +10 (+1.32%) | 2,600 |
| 31 May 2010 | JPY | 750 | 760 | 750 | 760 | 760 | +5 (+0.66%) | 4,000 |
| 28 May 2010 | JPY | 760 | 775 | 755 | 755 | 755 | +5 (+0.67%) | 7,200 |
| 27 May 2010 | JPY | 755 | 755 | 750 | 750 | 750 | -10 (-1.32%) | 4,600 |
| 26 May 2010 | JPY | 770 | 770 | 755 | 760 | 760 | -5 (-0.65%) | 6,800 |
| 25 May 2010 | JPY | 765 | 785 | 760 | 765 | 765 | 0.0 (0.0%) | 6,800 |
| 24 May 2010 | JPY | 770 | 780 | 765 | 765 | 765 | -10 (-1.29%) | 12,400 |
| 21 May 2010 | JPY | 775 | 785 | 770 | 775 | 775 | -20 (-2.52%) | 4,200 |
| 20 May 2010 | JPY | 795 | 805 | 790 | 795 | 795 | -5 (-0.63%) | 3,800 |
| 19 May 2010 | JPY | 805 | 825 | 790 | 800 | 800 | 0.0 (0.0%) | 4,000 |
| 18 May 2010 | JPY | 805 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 4,400 |
| 17 May 2010 | JPY | 840 | 850 | 810 | 810 | 810 | -40 (-4.71%) | 9,200 |
| 14 May 2010 | JPY | 845 | 850 | 840 | 850 | 850 | -15 (-1.73%) | 1,600 |
| 13 May 2010 | JPY | 885 | 885 | 840 | 865 | 865 | -5 (-0.57%) | 2,400 |
| 12 May 2010 | JPY | 845 | 870 | 845 | 870 | 870 | 0.0 (0.0%) | 3,200 |
| 11 May 2010 | JPY | 875 | 875 | 850 | 870 | 870 | +20 (+2.35%) | 2,200 |
| 10 May 2010 | JPY | 850 | 855 | 840 | 850 | 850 | -5 (-0.58%) | 4,200 |
