| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 815 | 855 | 800 | 855 | 855 | 0.0 (0.0%) | 6,000 |
| 6 May 2010 | JPY | 870 | 875 | 855 | 855 | 855 | -55 (-6.04%) | 9,000 |
| 30 Apr 2010 | JPY | 910 | 930 | 905 | 910 | 910 | -25 (-2.67%) | 2,400 |
| 28 Apr 2010 | JPY | 915 | 935 | 905 | 935 | 935 | -5 (-0.53%) | 3,000 |
| 27 Apr 2010 | JPY | 950 | 950 | 920 | 940 | 940 | 0.0 (0.0%) | 8,000 |
| 26 Apr 2010 | JPY | 880 | 945 | 875 | 940 | 940 | +70 (+8.05%) | 14,800 |
| 23 Apr 2010 | JPY | 880 | 880 | 870 | 870 | 870 | +5 (+0.58%) | 2,200 |
| 22 Apr 2010 | JPY | 875 | 875 | 865 | 865 | 865 | -5 (-0.57%) | 1,000 |
| 21 Apr 2010 | JPY | 890 | 895 | 865 | 870 | 870 | +10 (+1.16%) | 6,600 |
| 20 Apr 2010 | JPY | 860 | 865 | 855 | 860 | 860 | -10 (-1.15%) | 4,400 |
| 19 Apr 2010 | JPY | 880 | 885 | 855 | 870 | 870 | -50 (-5.43%) | 2,800 |
| 16 Apr 2010 | JPY | 935 | 945 | 920 | 920 | 920 | -5 (-0.54%) | 1,600 |
| 15 Apr 2010 | JPY | 930 | 930 | 925 | 925 | 925 | -10 (-1.07%) | 400 |
| 14 Apr 2010 | JPY | 920 | 935 | 910 | 935 | 935 | +15 (+1.63%) | 2,400 |
| 13 Apr 2010 | JPY | 920 | 920 | 905 | 920 | 920 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2010 | JPY | 905 | 920 | 905 | 920 | 920 | +25 (+2.79%) | 4,400 |
| 9 Apr 2010 | JPY | 885 | 895 | 885 | 895 | 895 | +20 (+2.29%) | 1,800 |
| 8 Apr 2010 | JPY | 870 | 885 | 870 | 875 | 875 | -15 (-1.69%) | 1,200 |
| 7 Apr 2010 | JPY | 890 | 895 | 890 | 890 | 890 | +20 (+2.30%) | 5,800 |
| 6 Apr 2010 | JPY | 885 | 885 | 870 | 870 | 870 | -15 (-1.69%) | 5,000 |
| 5 Apr 2010 | JPY | 870 | 885 | 865 | 885 | 885 | +5 (+0.57%) | 5,200 |
| 2 Apr 2010 | JPY | 880 | 880 | 870 | 880 | 880 | 0.0 (0.0%) | 2,600 |
| 1 Apr 2010 | JPY | 865 | 880 | 860 | 880 | 880 | +5 (+0.57%) | 3,400 |
| 31 Mar 2010 | JPY | 905 | 905 | 875 | 875 | 875 | -5 (-0.57%) | 3,200 |
| 30 Mar 2010 | JPY | 875 | 880 | 870 | 880 | 880 | +10 (+1.15%) | 1,800 |
| 29 Mar 2010 | JPY | 850 | 875 | 850 | 870 | 870 | -15 (-1.69%) | 2,200 |
| 26 Mar 2010 | JPY | 855 | 885 | 850 | 885 | 885 | +15 (+1.72%) | 10,600 |
| 25 Mar 2010 | JPY | 860 | 870 | 850 | 870 | 870 | +25 (+2.96%) | 5,600 |
| 24 Mar 2010 | JPY | 845 | 850 | 835 | 845 | 845 | +10 (+1.20%) | 6,600 |
| 23 Mar 2010 | JPY | 825 | 840 | 825 | 835 | 835 | +10 (+1.21%) | 5,800 |
