| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 815 | 825 | 810 | 825 | 825 | +15 (+1.85%) | 2,600 |
| 18 Mar 2010 | JPY | 815 | 820 | 805 | 810 | 810 | 0.0 (0.0%) | 5,200 |
| 17 Mar 2010 | JPY | 810 | 810 | 800 | 810 | 810 | +15 (+1.89%) | 5,600 |
| 16 Mar 2010 | JPY | 790 | 800 | 785 | 795 | 795 | +5 (+0.63%) | 8,200 |
| 15 Mar 2010 | JPY | 790 | 800 | 790 | 790 | 790 | +10 (+1.28%) | 3,200 |
| 12 Mar 2010 | JPY | 785 | 785 | 775 | 780 | 780 | -10 (-1.27%) | 5,400 |
| 11 Mar 2010 | JPY | 775 | 790 | 775 | 790 | 790 | +15 (+1.94%) | 2,600 |
| 10 Mar 2010 | JPY | 785 | 785 | 760 | 775 | 775 | 0.0 (0.0%) | 3,800 |
| 9 Mar 2010 | JPY | 790 | 790 | 775 | 775 | 775 | -5 (-0.64%) | 4,800 |
| 8 Mar 2010 | JPY | 775 | 795 | 775 | 780 | 780 | +5 (+0.65%) | 1,000 |
| 5 Mar 2010 | JPY | 775 | 775 | 770 | 775 | 775 | +10 (+1.31%) | 1,800 |
| 4 Mar 2010 | JPY | 760 | 765 | 760 | 765 | 765 | 0.0 (0.0%) | 4,600 |
| 3 Mar 2010 | JPY | 770 | 780 | 765 | 765 | 765 | -15 (-1.92%) | 3,000 |
| 2 Mar 2010 | JPY | 800 | 800 | 765 | 780 | 780 | -15 (-1.89%) | 4,400 |
| 1 Mar 2010 | JPY | 785 | 815 | 785 | 795 | 795 | +10 (+1.27%) | 6,000 |
| 26 Feb 2010 | JPY | 780 | 790 | 780 | 785 | 785 | +5 (+0.64%) | 2,000 |
| 25 Feb 2010 | JPY | 770 | 780 | 770 | 780 | 780 | +15 (+1.96%) | 800 |
| 24 Feb 2010 | JPY | 760 | 765 | 760 | 765 | 765 | -5 (-0.65%) | 600 |
| 23 Feb 2010 | JPY | 770 | 770 | 770 | 770 | 770 | -10 (-1.28%) | 600 |
| 22 Feb 2010 | JPY | 765 | 780 | 765 | 780 | 780 | +20 (+2.63%) | 1,000 |
| 19 Feb 2010 | JPY | 765 | 765 | 760 | 760 | 760 | -5 (-0.65%) | 1,200 |
| 18 Feb 2010 | JPY | 765 | 765 | 765 | 765 | 765 | -5 (-0.65%) | 1,600 |
| 17 Feb 2010 | JPY | 770 | 770 | 770 | 770 | 770 | +5 (+0.65%) | 400 |
| 16 Feb 2010 | JPY | 755 | 765 | 755 | 765 | 765 | +15 (+2%) | 2,400 |
| 15 Feb 2010 | JPY | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 800 |
| 12 Feb 2010 | JPY | 755 | 755 | 740 | 740 | 740 | +5 (+0.68%) | 5,600 |
| 10 Feb 2010 | JPY | 750 | 750 | 735 | 735 | 735 | +5 (+0.68%) | 2,000 |
| 9 Feb 2010 | JPY | 765 | 765 | 730 | 730 | 730 | -30 (-3.95%) | 18,800 |
| 8 Feb 2010 | JPY | 775 | 785 | 755 | 760 | 760 | -15 (-1.94%) | 13,200 |
| 5 Feb 2010 | JPY | 765 | 785 | 765 | 775 | 775 | -15 (-1.90%) | 1,600 |
