| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 790 | 795 | 785 | 790 | 790 | 0.0 (0.0%) | 1,600 |
| 3 Feb 2010 | JPY | 805 | 805 | 780 | 790 | 790 | -25 (-3.07%) | 13,000 |
| 2 Feb 2010 | JPY | 820 | 820 | 810 | 815 | 815 | -20 (-2.40%) | 1,200 |
| 1 Feb 2010 | JPY | 860 | 860 | 800 | 835 | 835 | -40 (-4.57%) | 5,000 |
| 29 Jan 2010 | JPY | 860 | 875 | 860 | 875 | 875 | -10 (-1.13%) | 600 |
| 28 Jan 2010 | JPY | 885 | 885 | 885 | 885 | 885 | -15 (-1.67%) | 600 |
| 27 Jan 2010 | JPY | 885 | 900 | 875 | 900 | 900 | +15 (+1.69%) | 2,800 |
| 26 Jan 2010 | JPY | 910 | 915 | 885 | 885 | 885 | -35 (-3.80%) | 5,400 |
| 25 Jan 2010 | JPY | 875 | 920 | 875 | 920 | 920 | +25 (+2.79%) | 3,000 |
| 22 Jan 2010 | JPY | 895 | 895 | 875 | 895 | 895 | -5 (-0.56%) | 600 |
| 21 Jan 2010 | JPY | 875 | 900 | 875 | 900 | 900 | 0.0 (0.0%) | 1,200 |
| 20 Jan 2010 | JPY | 895 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 1,200 |
| 19 Jan 2010 | JPY | 900 | 900 | 895 | 900 | 900 | +15 (+1.69%) | 3,000 |
| 18 Jan 2010 | JPY | 900 | 905 | 885 | 885 | 885 | -20 (-2.21%) | 2,400 |
| 15 Jan 2010 | JPY | 890 | 905 | 890 | 905 | 905 | +10 (+1.12%) | 1,600 |
| 14 Jan 2010 | JPY | 925 | 925 | 830 | 895 | 895 | -5 (-0.56%) | 3,200 |
| 13 Jan 2010 | JPY | 915 | 915 | 885 | 900 | 900 | -15 (-1.64%) | 7,000 |
| 12 Jan 2010 | JPY | 920 | 920 | 885 | 915 | 915 | -5 (-0.54%) | 5,200 |
| 8 Jan 2010 | JPY | 835 | 920 | 835 | 920 | 920 | +85 (+10.18%) | 5,200 |
| 7 Jan 2010 | JPY | 835 | 835 | 835 | 835 | 835 | +10 (+1.21%) | 600 |
| 6 Jan 2010 | JPY | 830 | 830 | 825 | 825 | 825 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2010 | JPY | 825 | 825 | 820 | 825 | 825 | 0.0 (0.0%) | 1,800 |
| 4 Jan 2010 | JPY | 850 | 850 | 820 | 825 | 825 | 0.0 (0.0%) | 1,600 |
| 30 Dec 2009 | JPY | 855 | 855 | 820 | 825 | 825 | -20 (-2.37%) | 1,800 |
| 29 Dec 2009 | JPY | 850 | 850 | 810 | 845 | 845 | 0.0 (0.0%) | 5,400 |
| 28 Dec 2009 | JPY | 835 | 860 | 825 | 845 | 845 | +45 (+5.63%) | 6,800 |
| 25 Dec 2009 | JPY | 800 | 805 | 790 | 800 | 800 | +25 (+3.23%) | 2,400 |
| 24 Dec 2009 | JPY | 780 | 780 | 770 | 775 | 775 | +15 (+1.97%) | 1,800 |
| 22 Dec 2009 | JPY | 775 | 780 | 760 | 760 | 760 | +10 (+1.33%) | 10,800 |
| 21 Dec 2009 | JPY | 750 | 760 | 750 | 750 | 750 | 0.0 (0.0%) | 3,200 |
