Ichikawa Co. Ltd Recent Share Price (TSE:3513)

TSE:3513 - Ichikawa Co Ltd Ichikawa Co. Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	755	755	740	750	750	-5 (-0.66%)	4,200
17 Dec 2009	JPY	775	775	755	755	755	-15 (-1.95%)	1,200
16 Dec 2009	JPY	785	785	765	770	770	-5 (-0.65%)	2,800
15 Dec 2009	JPY	740	775	740	775	775	+35 (+4.73%)	2,200
14 Dec 2009	JPY	730	745	730	740	740	+10 (+1.37%)	1,800
11 Dec 2009	JPY	750	750	730	730	730	-20 (-2.67%)	3,200
10 Dec 2009	JPY	775	775	750	750	750	-30 (-3.85%)	800
9 Dec 2009	JPY	780	780	770	780	780	+10 (+1.30%)	1,600
8 Dec 2009	JPY	785	790	770	770	770	-10 (-1.28%)	3,200
7 Dec 2009	JPY	795	795	780	780	780	+10 (+1.30%)	3,400
4 Dec 2009	JPY	765	775	760	770	770	+10 (+1.32%)	10,400
3 Dec 2009	JPY	750	760	735	760	760	+10 (+1.33%)	7,800
2 Dec 2009	JPY	785	785	750	750	750	-10 (-1.32%)	4,200
1 Dec 2009	JPY	750	760	725	760	760	+35 (+4.83%)	2,000
30 Nov 2009	JPY	725	735	720	725	725	0.0 (0.0%)	2,400
27 Nov 2009	JPY	720	735	715	725	725	-5 (-0.68%)	5,600
26 Nov 2009	JPY	745	745	725	730	730	-15 (-2.01%)	8,000
25 Nov 2009	JPY	720	745	720	745	745	+10 (+1.36%)	3,400
24 Nov 2009	JPY	730	750	725	735	735	-10 (-1.34%)	1,200
20 Nov 2009	JPY	765	795	725	745	745	-5 (-0.67%)	10,400
19 Nov 2009	JPY	800	800	730	750	750	-55 (-6.83%)	19,400
18 Nov 2009	JPY	830	830	800	805	805	-35 (-4.17%)	8,000
17 Nov 2009	JPY	865	865	840	840	840	-25 (-2.89%)	3,800
16 Nov 2009	JPY	880	880	840	865	865	-20 (-2.26%)	4,400
13 Nov 2009	JPY	925	925	875	885	885	-45 (-4.84%)	9,600
12 Nov 2009	JPY	935	935	930	930	930	-5 (-0.53%)	2,600
11 Nov 2009	JPY	940	945	935	935	935	-20 (-2.09%)	2,800
10 Nov 2009	JPY	965	965	945	955	955	-5 (-0.52%)	4,200
9 Nov 2009	JPY	980	980	960	960	960	+5 (+0.52%)	1,800
6 Nov 2009	JPY	960	960	950	955	955	0.0 (0.0%)	1,800