| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 970 | 970 | 955 | 955 | 955 | -15 (-1.55%) | 1,600 |
| 4 Nov 2009 | JPY | 955 | 970 | 955 | 970 | 970 | +15 (+1.57%) | 1,600 |
| 2 Nov 2009 | JPY | 985 | 985 | 955 | 955 | 955 | -30 (-3.05%) | 2,000 |
| 30 Oct 2009 | JPY | 995 | 995 | 985 | 985 | 985 | -10 (-1.01%) | 3,200 |
| 29 Oct 2009 | JPY | 1,025 | 1,025 | 980 | 995 | 995 | -50 (-4.78%) | 4,400 |
| 28 Oct 2009 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | +15 (+1.46%) | 1,400 |
| 27 Oct 2009 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 3,000 |
| 26 Oct 2009 | JPY | 1,015 | 1,040 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 5,200 |
| 23 Oct 2009 | JPY | 1,025 | 1,025 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 4,200 |
| 22 Oct 2009 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 1,200 |
| 21 Oct 2009 | JPY | 1,025 | 1,025 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 2,000 |
| 20 Oct 2009 | JPY | 1,015 | 1,025 | 1,010 | 1,025 | 1,025 | +10 (+0.99%) | 3,400 |
| 19 Oct 2009 | JPY | 1,005 | 1,015 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 2,400 |
| 16 Oct 2009 | JPY | 1,000 | 1,005 | 980 | 1,005 | 1,005 | +5 (+0.50%) | 4,000 |
| 15 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +25 (+2.56%) | 1,600 |
| 14 Oct 2009 | JPY | 975 | 985 | 970 | 975 | 975 | 0.0 (0.0%) | 2,400 |
| 13 Oct 2009 | JPY | 990 | 990 | 970 | 975 | 975 | 0.0 (0.0%) | 1,600 |
| 9 Oct 2009 | JPY | 965 | 985 | 965 | 975 | 975 | +5 (+0.52%) | 1,600 |
| 8 Oct 2009 | JPY | 975 | 1,000 | 965 | 970 | 970 | -5 (-0.51%) | 2,000 |
| 7 Oct 2009 | JPY | 985 | 985 | 975 | 975 | 975 | +5 (+0.52%) | 1,600 |
| 6 Oct 2009 | JPY | 980 | 995 | 970 | 970 | 970 | -40 (-3.96%) | 1,400 |
| 5 Oct 2009 | JPY | 970 | 1,010 | 970 | 1,010 | 1,010 | +25 (+2.54%) | 5,600 |
| 2 Oct 2009 | JPY | 960 | 990 | 960 | 985 | 985 | +25 (+2.60%) | 4,600 |
| 1 Oct 2009 | JPY | 970 | 975 | 960 | 960 | 960 | -35 (-3.52%) | 3,200 |
| 30 Sep 2009 | JPY | 995 | 995 | 980 | 995 | 995 | 0.0 (0.0%) | 6,400 |
| 29 Sep 2009 | JPY | 985 | 1,000 | 985 | 995 | 995 | +10 (+1.02%) | 4,800 |
| 28 Sep 2009 | JPY | 990 | 995 | 970 | 985 | 985 | -5 (-0.51%) | 6,600 |
| 25 Sep 2009 | JPY | 960 | 990 | 935 | 990 | 990 | +30 (+3.13%) | 6,600 |
| 24 Sep 2009 | JPY | 965 | 965 | 960 | 960 | 960 | -5 (-0.52%) | 4,400 |
| 21 Sep 2009 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
