| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 970 | 970 | 960 | 965 | 965 | -30 (-3.02%) | 5,600 |
| 17 Sep 2009 | JPY | 985 | 1,000 | 975 | 995 | 995 | +10 (+1.02%) | 2,000 |
| 16 Sep 2009 | JPY | 1,020 | 1,020 | 980 | 985 | 985 | -35 (-3.43%) | 9,000 |
| 15 Sep 2009 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 4,200 |
| 14 Sep 2009 | JPY | 1,055 | 1,055 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 2,400 |
| 11 Sep 2009 | JPY | 1,075 | 1,075 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 4,000 |
| 10 Sep 2009 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 1,600 |
| 9 Sep 2009 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 800 |
| 8 Sep 2009 | JPY | 1,070 | 1,075 | 1,050 | 1,065 | 1,065 | -10 (-0.93%) | 3,000 |
| 7 Sep 2009 | JPY | 1,070 | 1,075 | 1,060 | 1,075 | 1,075 | +10 (+0.94%) | 3,800 |
| 4 Sep 2009 | JPY | 1,075 | 1,075 | 1,060 | 1,065 | 1,065 | -15 (-1.39%) | 4,600 |
| 3 Sep 2009 | JPY | 1,075 | 1,080 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 1,200 |
| 2 Sep 2009 | JPY | 1,075 | 1,080 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 4,600 |
| 31 Aug 2009 | JPY | 1,100 | 1,105 | 1,080 | 1,085 | 1,085 | -20 (-1.81%) | 4,000 |
| 28 Aug 2009 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 3,600 |
| 27 Aug 2009 | JPY | 1,105 | 1,110 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 3,200 |
| 26 Aug 2009 | JPY | 1,110 | 1,115 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 11,000 |
| 25 Aug 2009 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 4,400 |
| 24 Aug 2009 | JPY | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | +15 (+1.41%) | 3,800 |
| 21 Aug 2009 | JPY | 1,065 | 1,070 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 4,400 |
| 20 Aug 2009 | JPY | 1,065 | 1,080 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 4,600 |
| 19 Aug 2009 | JPY | 1,080 | 1,085 | 1,065 | 1,065 | 1,065 | -15 (-1.39%) | 6,600 |
| 18 Aug 2009 | JPY | 1,085 | 1,085 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 2,000 |
| 17 Aug 2009 | JPY | 1,085 | 1,095 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 7,200 |
| 14 Aug 2009 | JPY | 1,085 | 1,100 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2009 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 4,400 |
| 12 Aug 2009 | JPY | 1,100 | 1,105 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 8,000 |
| 11 Aug 2009 | JPY | 1,110 | 1,110 | 1,095 | 1,095 | 1,095 | -10 (-0.90%) | 7,400 |
| 10 Aug 2009 | JPY | 1,105 | 1,115 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 3,000 |
| 7 Aug 2009 | JPY | 1,120 | 1,120 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 3,600 |
