Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | JPY | 1,120 | 1,120 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 3,800 |
5 Aug 2009 | JPY | 1,120 | 1,125 | 1,105 | 1,125 | 1,125 | +5 (+0.45%) | 8,000 |
4 Aug 2009 | JPY | 1,125 | 1,125 | 1,105 | 1,120 | 1,120 | -5 (-0.44%) | 10,600 |
3 Aug 2009 | JPY | 1,130 | 1,140 | 1,090 | 1,125 | 1,125 | -40 (-3.43%) | 14,000 |
31 Jul 2009 | JPY | 1,165 | 1,185 | 1,150 | 1,165 | 1,165 | 0.0 (0.0%) | 8,000 |
30 Jul 2009 | JPY | 1,150 | 1,165 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 4,800 |
29 Jul 2009 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,600 |
28 Jul 2009 | JPY | 1,170 | 1,185 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 4,600 |
27 Jul 2009 | JPY | 1,185 | 1,185 | 1,175 | 1,180 | 1,180 | +15 (+1.29%) | 7,800 |
24 Jul 2009 | JPY | 1,170 | 1,185 | 1,165 | 1,165 | 1,165 | +5 (+0.43%) | 9,200 |
23 Jul 2009 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 4,600 |
22 Jul 2009 | JPY | 1,165 | 1,170 | 1,155 | 1,160 | 1,160 | -15 (-1.28%) | 4,000 |
21 Jul 2009 | JPY | 1,195 | 1,195 | 1,165 | 1,175 | 1,175 | +5 (+0.43%) | 6,000 |
17 Jul 2009 | JPY | 1,190 | 1,190 | 1,150 | 1,170 | 1,170 | -5 (-0.43%) | 3,800 |
16 Jul 2009 | JPY | 1,220 | 1,220 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 10,800 |
15 Jul 2009 | JPY | 1,145 | 1,175 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 7,000 |
14 Jul 2009 | JPY | 1,135 | 1,165 | 1,135 | 1,140 | 1,140 | +15 (+1.33%) | 10,800 |
13 Jul 2009 | JPY | 1,200 | 1,200 | 1,120 | 1,125 | 1,125 | -120 (-9.64%) | 9,200 |
10 Jul 2009 | JPY | 1,250 | 1,255 | 1,220 | 1,245 | 1,245 | -30 (-2.35%) | 13,000 |
9 Jul 2009 | JPY | 1,230 | 1,280 | 1,195 | 1,275 | 1,275 | +25 (+2%) | 14,400 |
8 Jul 2009 | JPY | 1,275 | 1,290 | 1,215 | 1,250 | 1,250 | -60 (-4.58%) | 18,400 |
7 Jul 2009 | JPY | 1,275 | 1,320 | 1,270 | 1,310 | 1,310 | +25 (+1.95%) | 40,800 |
6 Jul 2009 | JPY | 1,285 | 1,290 | 1,230 | 1,285 | 1,285 | +55 (+4.47%) | 33,800 |
3 Jul 2009 | JPY | 1,155 | 1,245 | 1,135 | 1,230 | 1,230 | +75 (+6.49%) | 59,800 |
2 Jul 2009 | JPY | 1,175 | 1,205 | 1,135 | 1,155 | 1,155 | 0.0 (0.0%) | 66,000 |
1 Jul 2009 | JPY | 1,125 | 1,155 | 1,125 | 1,155 | 1,155 | +30 (+2.67%) | 25,200 |
30 Jun 2009 | JPY | 1,120 | 1,130 | 1,115 | 1,125 | 1,125 | +10 (+0.90%) | 5,400 |
29 Jun 2009 | JPY | 1,130 | 1,140 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 14,000 |
26 Jun 2009 | JPY | 1,125 | 1,130 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 8,400 |
25 Jun 2009 | JPY | 1,105 | 1,125 | 1,100 | 1,125 | 1,125 | +10 (+0.90%) | 11,800 |