Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | JPY | 1,120 | 1,120 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 3,800 |
23 Jun 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 3,000 |
22 Jun 2009 | JPY | 1,135 | 1,160 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 10,400 |
19 Jun 2009 | JPY | 1,120 | 1,120 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 2,000 |
18 Jun 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 3,600 |
17 Jun 2009 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | +5 (+0.45%) | 2,400 |
16 Jun 2009 | JPY | 1,130 | 1,135 | 1,120 | 1,120 | 1,120 | -35 (-3.03%) | 16,200 |
15 Jun 2009 | JPY | 1,155 | 1,155 | 1,145 | 1,155 | 1,155 | +15 (+1.32%) | 12,200 |
12 Jun 2009 | JPY | 1,145 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 11,000 |
11 Jun 2009 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 5,200 |
10 Jun 2009 | JPY | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | +5 (+0.44%) | 15,000 |
9 Jun 2009 | JPY | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | -20 (-1.73%) | 20,400 |
8 Jun 2009 | JPY | 1,140 | 1,160 | 1,140 | 1,155 | 1,155 | +30 (+2.67%) | 19,800 |
5 Jun 2009 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 2,600 |
4 Jun 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 4,800 |
3 Jun 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 6,200 |
2 Jun 2009 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | +5 (+0.45%) | 5,200 |
1 Jun 2009 | JPY | 1,125 | 1,125 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 7,800 |
29 May 2009 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 7,400 |
28 May 2009 | JPY | 1,125 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 10,800 |
27 May 2009 | JPY | 1,135 | 1,135 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 4,400 |
26 May 2009 | JPY | 1,125 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 16,000 |
25 May 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 7,400 |
22 May 2009 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 3,600 |
21 May 2009 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 3,200 |
20 May 2009 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +15 (+1.35%) | 4,400 |
19 May 2009 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 4,600 |
18 May 2009 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 5,000 |
15 May 2009 | JPY | 1,120 | 1,120 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 3,000 |
14 May 2009 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 4,400 |