Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,115 | 1,125 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 2,800 |
12 May 2009 | JPY | 1,120 | 1,125 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 9,600 |
11 May 2009 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +15 (+1.33%) | 11,000 |
8 May 2009 | JPY | 1,120 | 1,140 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 3,400 |
7 May 2009 | JPY | 1,145 | 1,145 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 12,000 |
1 May 2009 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 4,600 |
30 Apr 2009 | JPY | 1,125 | 1,130 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 8,600 |
28 Apr 2009 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 5,400 |
27 Apr 2009 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | +15 (+1.33%) | 14,600 |
24 Apr 2009 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 4,200 |
23 Apr 2009 | JPY | 1,140 | 1,140 | 1,125 | 1,130 | 1,130 | -25 (-2.16%) | 7,800 |
22 Apr 2009 | JPY | 1,170 | 1,170 | 1,150 | 1,155 | 1,155 | -45 (-3.75%) | 16,600 |
21 Apr 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -45 (-3.61%) | 1,200 |
20 Apr 2009 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 1,400 |
17 Apr 2009 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | -50 (-3.86%) | 1,200 |
16 Apr 2009 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 400 |
15 Apr 2009 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 200 |
14 Apr 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,200 |
13 Apr 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +15 (+1.17%) | 1,000 |
10 Apr 2009 | JPY | 1,290 | 1,295 | 1,285 | 1,285 | 1,285 | -70 (-5.17%) | 2,800 |
9 Apr 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 2,000 |
8 Apr 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 200 |
7 Apr 2009 | JPY | 1,370 | 1,370 | 1,355 | 1,355 | 1,355 | -65 (-4.58%) | 400 |
6 Apr 2009 | JPY | 1,450 | 1,455 | 1,420 | 1,420 | 1,420 | -105 (-6.89%) | 1,000 |
3 Apr 2009 | JPY | 1,495 | 1,525 | 1,495 | 1,525 | 1,525 | +20 (+1.33%) | 800 |
2 Apr 2009 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 200 |
1 Apr 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +100 (+7.14%) | 400 |
31 Mar 2009 | JPY | 1,525 | 1,525 | 1,400 | 1,400 | 1,400 | -125 (-8.20%) | 1,600 |
30 Mar 2009 | JPY | 1,495 | 1,525 | 1,495 | 1,525 | 1,525 | -70 (-4.39%) | 1,600 |
27 Mar 2009 | JPY | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 1,000 |