Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 2,400 |
25 Mar 2009 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 1,400 |
24 Mar 2009 | JPY | 1,595 | 1,595 | 1,590 | 1,590 | 1,590 | +90 (+6%) | 2,800 |
23 Mar 2009 | JPY | 1,465 | 1,500 | 1,465 | 1,500 | 1,500 | +35 (+2.39%) | 2,000 |
19 Mar 2009 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +165 (+12.69%) | 400 |
18 Mar 2009 | JPY | 1,330 | 1,330 | 1,275 | 1,300 | 1,300 | -70 (-5.11%) | 1,600 |
17 Mar 2009 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -65 (-4.53%) | 1,400 |
16 Mar 2009 | JPY | 1,410 | 1,435 | 1,410 | 1,435 | 1,435 | +75 (+5.51%) | 1,800 |
13 Mar 2009 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | +15 (+1.12%) | 4,800 |
12 Mar 2009 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +5 (+0.37%) | 800 |
11 Mar 2009 | JPY | 1,375 | 1,375 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 1,600 |
10 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 400 |
9 Mar 2009 | JPY | 1,320 | 1,320 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 1,000 |
6 Mar 2009 | JPY | 1,315 | 1,325 | 1,315 | 1,325 | 1,325 | +110 (+9.05%) | 2,400 |
5 Mar 2009 | JPY | 1,240 | 1,240 | 1,165 | 1,215 | 1,215 | -5 (-0.41%) | 1,600 |
4 Mar 2009 | JPY | 1,195 | 1,220 | 1,195 | 1,220 | 1,220 | +25 (+2.09%) | 600 |
3 Mar 2009 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -25 (-2.05%) | 400 |
2 Mar 2009 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 1,800 |
27 Feb 2009 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +30 (+2.51%) | 1,600 |
26 Feb 2009 | JPY | 1,175 | 1,195 | 1,175 | 1,195 | 1,195 | +65 (+5.75%) | 1,400 |
25 Feb 2009 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
24 Feb 2009 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +50 (+4.63%) | 200 |
23 Feb 2009 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -95 (-8.09%) | 200 |
20 Feb 2009 | JPY | 1,170 | 1,175 | 1,170 | 1,175 | 1,175 | +55 (+4.91%) | 1,000 |
19 Feb 2009 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 400 |
18 Feb 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -55 (-4.68%) | 1,200 |
17 Feb 2009 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 400 |
16 Feb 2009 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 2,200 |
13 Feb 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
12 Feb 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 400 |