| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 1,240 | 1,250 | 1,170 | 1,230 | 1,230 | -35 (-2.77%) | 600 |
| 9 Feb 2009 | JPY | 1,250 | 1,265 | 1,250 | 1,265 | 1,265 | +45 (+3.69%) | 800 |
| 6 Feb 2009 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | -55 (-4.31%) | 600 |
| 5 Feb 2009 | JPY | 1,260 | 1,275 | 1,260 | 1,275 | 1,275 | +90 (+7.59%) | 2,400 |
| 4 Feb 2009 | JPY | 1,255 | 1,255 | 1,185 | 1,185 | 1,185 | -70 (-5.58%) | 1,400 |
| 3 Feb 2009 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | -40 (-3.09%) | 800 |
| 2 Feb 2009 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 400 |
| 30 Jan 2009 | JPY | 1,315 | 1,315 | 1,295 | 1,295 | 1,295 | -15 (-1.15%) | 2,200 |
| 29 Jan 2009 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 3,000 |
| 28 Jan 2009 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 400 |
| 27 Jan 2009 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,200 |
| 26 Jan 2009 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +25 (+1.92%) | 2,800 |
| 23 Jan 2009 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
| 22 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 2,400 |
| 21 Jan 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -65 (-4.73%) | 2,400 |
| 20 Jan 2009 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -30 (-2.14%) | 1,800 |
| 19 Jan 2009 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +25 (+1.81%) | 200 |
| 16 Jan 2009 | JPY | 1,380 | 1,380 | 1,350 | 1,380 | 1,380 | +5 (+0.36%) | 2,200 |
| 15 Jan 2009 | JPY | 1,370 | 1,375 | 1,370 | 1,375 | 1,375 | -35 (-2.48%) | 2,200 |
| 14 Jan 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -55 (-3.75%) | 800 |
| 13 Jan 2009 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 600 |
| 9 Jan 2009 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -75 (-4.87%) | 800 |
| 8 Jan 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +80 (+5.48%) | 600 |
| 7 Jan 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +5 (+0.34%) | 800 |
| 6 Jan 2009 | JPY | 1,530 | 1,530 | 1,455 | 1,455 | 1,455 | -75 (-4.90%) | 400 |
| 5 Jan 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 200 |
| 30 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 600 |
| 29 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 1,800 |
| 26 Dec 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 1,800 |
| 25 Dec 2008 | JPY | 1,445 | 1,525 | 1,445 | 1,525 | 1,525 | +85 (+5.90%) | 1,000 |
