Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,328 | 1,334 | 1,327 | 1,328 | 1,328 | -6 (-0.45%) | 5,700 |
3 Apr 2023 | JPY | 1,348 | 1,348 | 1,330 | 1,334 | 1,334 | +2 (+0.15%) | 3,900 |
31 Mar 2023 | JPY | 1,343 | 1,343 | 1,332 | 1,332 | 1,332 | -11 (-0.82%) | 3,100 |
30 Mar 2023 | JPY | 1,316 | 1,344 | 1,316 | 1,343 | 1,343 | -16 (-1.18%) | 4,900 |
29 Mar 2023 | JPY | 1,359 | 1,363 | 1,349 | 1,359 | 1,359 | 0.0 (0.0%) | 5,000 |
28 Mar 2023 | JPY | 1,352 | 1,362 | 1,352 | 1,359 | 1,359 | -3 (-0.22%) | 3,900 |
27 Mar 2023 | JPY | 1,358 | 1,362 | 1,350 | 1,362 | 1,362 | +3 (+0.22%) | 5,500 |
24 Mar 2023 | JPY | 1,350 | 1,359 | 1,346 | 1,359 | 1,359 | +5 (+0.37%) | 6,300 |
23 Mar 2023 | JPY | 1,352 | 1,354 | 1,343 | 1,354 | 1,354 | -5 (-0.37%) | 2,300 |
22 Mar 2023 | JPY | 1,343 | 1,359 | 1,336 | 1,359 | 1,359 | +27 (+2.03%) | 5,800 |
20 Mar 2023 | JPY | 1,347 | 1,357 | 1,332 | 1,332 | 1,332 | -21 (-1.55%) | 4,200 |
17 Mar 2023 | JPY | 1,357 | 1,357 | 1,346 | 1,353 | 1,353 | +12 (+0.89%) | 2,300 |
16 Mar 2023 | JPY | 1,329 | 1,346 | 1,329 | 1,341 | 1,341 | -15 (-1.11%) | 3,700 |
15 Mar 2023 | JPY | 1,336 | 1,356 | 1,331 | 1,356 | 1,356 | +23 (+1.73%) | 6,600 |
14 Mar 2023 | JPY | 1,350 | 1,350 | 1,330 | 1,333 | 1,333 | -22 (-1.62%) | 5,000 |
13 Mar 2023 | JPY | 1,363 | 1,363 | 1,352 | 1,355 | 1,355 | -9 (-0.66%) | 4,100 |
10 Mar 2023 | JPY | 1,383 | 1,383 | 1,362 | 1,364 | 1,364 | -16 (-1.16%) | 6,100 |
9 Mar 2023 | JPY | 1,377 | 1,390 | 1,375 | 1,380 | 1,380 | +7 (+0.51%) | 6,900 |
8 Mar 2023 | JPY | 1,363 | 1,375 | 1,363 | 1,373 | 1,373 | +10 (+0.73%) | 3,500 |
7 Mar 2023 | JPY | 1,370 | 1,371 | 1,360 | 1,363 | 1,363 | -7 (-0.51%) | 5,600 |
6 Mar 2023 | JPY | 1,370 | 1,374 | 1,366 | 1,370 | 1,370 | +5 (+0.37%) | 3,400 |
3 Mar 2023 | JPY | 1,368 | 1,375 | 1,365 | 1,365 | 1,365 | -6 (-0.44%) | 5,100 |
2 Mar 2023 | JPY | 1,375 | 1,376 | 1,366 | 1,371 | 1,371 | +4 (+0.29%) | 2,500 |
1 Mar 2023 | JPY | 1,374 | 1,374 | 1,367 | 1,367 | 1,367 | +4 (+0.29%) | 4,300 |
28 Feb 2023 | JPY | 1,373 | 1,385 | 1,363 | 1,363 | 1,363 | -10 (-0.73%) | 6,200 |
27 Feb 2023 | JPY | 1,356 | 1,373 | 1,356 | 1,373 | 1,373 | +23 (+1.70%) | 5,100 |
24 Feb 2023 | JPY | 1,343 | 1,353 | 1,340 | 1,350 | 1,350 | +9 (+0.67%) | 5,700 |
22 Feb 2023 | JPY | 1,347 | 1,349 | 1,340 | 1,341 | 1,341 | +1 (+0.07%) | 3,800 |
21 Feb 2023 | JPY | 1,341 | 1,345 | 1,336 | 1,340 | 1,340 | -1 (-0.07%) | 3,100 |
20 Feb 2023 | JPY | 1,349 | 1,349 | 1,338 | 1,341 | 1,341 | +3 (+0.22%) | 1,700 |