Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,435 | 1,440 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 800 |
22 Dec 2008 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +55 (+3.97%) | 1,400 |
19 Dec 2008 | JPY | 1,425 | 1,425 | 1,385 | 1,385 | 1,385 | -115 (-7.67%) | 1,000 |
18 Dec 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 600 |
17 Dec 2008 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +55 (+3.79%) | 1,000 |
16 Dec 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -95 (-6.15%) | 600 |
15 Dec 2008 | JPY | 1,540 | 1,545 | 1,540 | 1,545 | 1,545 | +110 (+7.67%) | 800 |
12 Dec 2008 | JPY | 1,434.4259 | 1,435 | 1,434.4259 | 1,435 | 1,435 | -15 (-1.03%) | 800 |
11 Dec 2008 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -65 (-4.29%) | 800 |
10 Dec 2008 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +15 (+1%) | 800 |
9 Dec 2008 | JPY | 1,465 | 1,500 | 1,465 | 1,500 | 1,500 | +30 (+2.04%) | 800 |
8 Dec 2008 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 800 |
5 Dec 2008 | JPY | 1,465 | 1,465 | 1,440 | 1,440 | 1,440 | +55 (+3.97%) | 800 |
4 Dec 2008 | JPY | 1,340 | 1,385 | 1,340 | 1,385 | 1,385 | +45 (+3.36%) | 1,000 |
3 Dec 2008 | JPY | 1,335 | 1,340 | 1,335 | 1,340 | 1,340 | -25 (-1.83%) | 1,000 |
2 Dec 2008 | JPY | 1,325 | 1,365 | 1,325 | 1,365 | 1,365 | -35 (-2.50%) | 1,000 |
1 Dec 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 1,000 |
28 Nov 2008 | JPY | 1,475 | 1,500 | 1,475 | 1,500 | 1,500 | +60 (+4.17%) | 2,800 |
27 Nov 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 2,400 |
26 Nov 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +25 (+1.78%) | 2,400 |
25 Nov 2008 | JPY | 1,435 | 1,435 | 1,405 | 1,405 | 1,405 | +65 (+4.85%) | 800 |
21 Nov 2008 | JPY | 1,475 | 1,475 | 1,340 | 1,340 | 1,340 | -150 (-10.07%) | 1,200 |
20 Nov 2008 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 1,200 |
19 Nov 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +75 (+5.45%) | 1,200 |
18 Nov 2008 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,200 |
17 Nov 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 400 |
14 Nov 2008 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,400 |
13 Nov 2008 | JPY | 1,385 | 1,385 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,400 |
12 Nov 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +35 (+2.64%) | 600 |
11 Nov 2008 | JPY | 1,335 | 1,335 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 1,000 |