Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,350 | 1,375 | 1,350 | 1,375 | 1,375 | -25 (-1.79%) | 1,800 |
7 Nov 2008 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 1,800 |
6 Nov 2008 | JPY | 1,435 | 1,435 | 1,400 | 1,415 | 1,415 | -35 (-2.41%) | 1,800 |
5 Nov 2008 | JPY | 1,300 | 1,450 | 1,300 | 1,450 | 1,450 | +150 (+11.54%) | 3,200 |
4 Nov 2008 | JPY | 1,345 | 1,345 | 1,300 | 1,300 | 1,300 | -45 (-3.35%) | 3,200 |
31 Oct 2008 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 1,800 |
30 Oct 2008 | JPY | 1,490 | 1,490 | 1,350 | 1,350 | 1,350 | -145 (-9.70%) | 1,800 |
29 Oct 2008 | JPY | 1,525 | 1,525 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 1,800 |
28 Oct 2008 | JPY | 1,505 | 1,505 | 1,425 | 1,500 | 1,500 | +65 (+4.53%) | 1,800 |
27 Oct 2008 | JPY | 1,510 | 1,510 | 1,435 | 1,435 | 1,435 | -70 (-4.65%) | 800 |
24 Oct 2008 | JPY | 1,550 | 1,550 | 1,505 | 1,505 | 1,505 | +65 (+4.51%) | 800 |
23 Oct 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -70 (-4.64%) | 800 |
22 Oct 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +75 (+5.23%) | 1,200 |
21 Oct 2008 | JPY | 1,470 | 1,470 | 1,435 | 1,435 | 1,435 | -35 (-2.38%) | 200 |
20 Oct 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -55 (-3.61%) | 200 |
17 Oct 2008 | JPY | 1,480 | 1,525 | 1,480 | 1,525 | 1,525 | +220 (+16.86%) | 4,800 |
16 Oct 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -115 (-8.10%) | 1,200 |
15 Oct 2008 | JPY | 1,400 | 1,425 | 1,400 | 1,420 | 1,420 | +55 (+4.03%) | 1,800 |
14 Oct 2008 | JPY | 1,360 | 1,365 | 1,360 | 1,365 | 1,365 | +135 (+10.98%) | 2,800 |
10 Oct 2008 | JPY | 1,280 | 1,280 | 1,230 | 1,230 | 1,230 | -105 (-7.87%) | 2,800 |
9 Oct 2008 | JPY | 1,380 | 1,380 | 1,335 | 1,335 | 1,335 | -70 (-4.98%) | 2,800 |
8 Oct 2008 | JPY | 1,480 | 1,480 | 1,405 | 1,405 | 1,405 | -95 (-6.33%) | 2,800 |
7 Oct 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +80 (+5.63%) | 1,400 |
6 Oct 2008 | JPY | 1,555 | 1,555 | 1,420 | 1,420 | 1,420 | -145 (-9.27%) | 1,400 |
3 Oct 2008 | JPY | 1,500 | 1,565 | 1,500 | 1,565 | 1,565 | +30 (+1.95%) | 1,400 |
2 Oct 2008 | JPY | 1,525 | 1,535 | 1,525 | 1,535 | 1,535 | +5 (+0.33%) | 1,600 |
1 Oct 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 400 |
30 Sep 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
29 Sep 2008 | JPY | 1,445 | 1,520 | 1,445 | 1,520 | 1,520 | +90 (+6.29%) | 3,800 |
26 Sep 2008 | JPY | 1,530 | 1,530 | 1,430 | 1,430 | 1,430 | -70 (-4.67%) | 3,800 |