Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 1,000 |
24 Sep 2008 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 1,000 |
22 Sep 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +65 (+4.50%) | 1,000 |
19 Sep 2008 | JPY | 1,430 | 1,445 | 1,430 | 1,445 | 1,445 | +25 (+1.76%) | 1,000 |
18 Sep 2008 | JPY | 1,500 | 1,500 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 1,000 |
17 Sep 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 600 |
16 Sep 2008 | JPY | 1,375 | 1,480 | 1,375 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
12 Sep 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -45 (-2.95%) | 2,600 |
11 Sep 2008 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | +35 (+2.35%) | 600 |
10 Sep 2008 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | -5 (-0.33%) | 1,200 |
9 Sep 2008 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -25 (-1.64%) | 1,000 |
8 Sep 2008 | JPY | 1,525 | 1,525 | 1,520 | 1,520 | 1,520 | +50 (+3.40%) | 2,000 |
5 Sep 2008 | JPY | 1,465 | 1,470 | 1,465 | 1,470 | 1,470 | -145 (-8.98%) | 3,000 |
4 Sep 2008 | JPY | 1,575 | 1,615 | 1,575 | 1,615 | 1,615 | +40 (+2.54%) | 200 |
3 Sep 2008 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | -120 (-7.08%) | 200 |
2 Sep 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -20 (-1.17%) | 200 |
1 Sep 2008 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 400 |
29 Aug 2008 | JPY | 1,690 | 1,715 | 1,690 | 1,715 | 1,715 | +115 (+7.19%) | 400 |
28 Aug 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 400 |
27 Aug 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | -25 (-1.50%) | 600 |
26 Aug 2008 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,600 |
25 Aug 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +70 (+4.38%) | 400 |
22 Aug 2008 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 400 |
21 Aug 2008 | JPY | 1,630 | 1,645 | 1,630 | 1,645 | 1,645 | +20 (+1.23%) | 400 |
20 Aug 2008 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +25 (+1.56%) | 1,000 |
19 Aug 2008 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 600 |
18 Aug 2008 | JPY | 1,610 | 1,610 | 1,605 | 1,605 | 1,605 | +5 (+0.31%) | 400 |
15 Aug 2008 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | -20 (-1.23%) | 600 |
14 Aug 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 600 |
13 Aug 2008 | JPY | 1,680 | 1,680 | 1,620 | 1,620 | 1,620 | -55 (-3.28%) | 0 |