Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,650 | 1,675 | 1,650 | 1,675 | 1,675 | -60 (-3.46%) | 600 |
11 Aug 2008 | JPY | 1,735 | 1,740 | 1,735 | 1,735 | 1,735 | +85 (+5.15%) | 800 |
8 Aug 2008 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 400 |
7 Aug 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +5 (+0.31%) | 800 |
5 Aug 2008 | JPY | 1,631.6665 | 1,631.6665 | 1,625 | 1,625 | 1,625 | -35 (-2.11%) | 600 |
4 Aug 2008 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -35 (-2.06%) | 600 |
1 Aug 2008 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +35 (+2.11%) | 600 |
31 Jul 2008 | JPY | 1,705.896 | 1,705.896 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 1,800 |
30 Jul 2008 | JPY | 1,640 | 1,710 | 1,640 | 1,710 | 1,710 | +70 (+4.27%) | 1,800 |
29 Jul 2008 | JPY | 1,635 | 1,640 | 1,635 | 1,640 | 1,640 | -50 (-2.96%) | 1,800 |
28 Jul 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 1,800 |
25 Jul 2008 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 1,400 |
24 Jul 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +45 (+2.74%) | 400 |
23 Jul 2008 | JPY | 1,660 | 1,660 | 1,645 | 1,645 | 1,645 | +15 (+0.92%) | 2,400 |
22 Jul 2008 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,400 |
18 Jul 2008 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | -20 (-1.21%) | 2,400 |
17 Jul 2008 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 200 |
16 Jul 2008 | JPY | 1,725 | 1,725 | 1,660 | 1,660 | 1,660 | -55 (-3.21%) | 0 |
15 Jul 2008 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 200 |
14 Jul 2008 | JPY | 1,740 | 1,740 | 1,715 | 1,715 | 1,715 | +15 (+0.88%) | 800 |
11 Jul 2008 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 800 |
10 Jul 2008 | JPY | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 800 |
9 Jul 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
8 Jul 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
7 Jul 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
4 Jul 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +45 (+2.72%) | 800 |
3 Jul 2008 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 800 |
2 Jul 2008 | JPY | 1,665 | 1,675 | 1,665 | 1,675 | 1,675 | -20 (-1.18%) | 800 |
1 Jul 2008 | JPY | 1,690.5 | 1,695 | 1,690.5 | 1,695 | 1,695 | 0.0 (0.0%) | 2,200 |