Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,670 | 1,695 | 1,670 | 1,695 | 1,695 | -25 (-1.45%) | 2,200 |
27 Jun 2008 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +45 (+2.69%) | 2,200 |
26 Jun 2008 | JPY | 1,695 | 1,695 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 2,200 |
25 Jun 2008 | JPY | 1,680 | 1,680 | 1,675 | 1,675 | 1,675 | -50 (-2.90%) | 1,000 |
24 Jun 2008 | JPY | 1,700 | 1,725 | 1,700 | 1,725 | 1,725 | +25 (+1.47%) | 600 |
23 Jun 2008 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | -5 (-0.29%) | 600 |
20 Jun 2008 | JPY | 1,685 | 1,705 | 1,685 | 1,705 | 1,705 | +20 (+1.19%) | 1,200 |
19 Jun 2008 | JPY | 1,715 | 1,715 | 1,675 | 1,685 | 1,685 | -50 (-2.88%) | 2,200 |
18 Jun 2008 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | -45 (-2.53%) | 1,000 |
17 Jun 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
16 Jun 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
13 Jun 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +15 (+0.85%) | 1,800 |
12 Jun 2008 | JPY | 1,750 | 1,765 | 1,750 | 1,765 | 1,765 | +10 (+0.57%) | 1,800 |
11 Jun 2008 | JPY | 1,730 | 1,755 | 1,730 | 1,755 | 1,755 | +25 (+1.45%) | 1,800 |
10 Jun 2008 | JPY | 1,745 | 1,745 | 1,695 | 1,730 | 1,730 | +5 (+0.29%) | 1,800 |
9 Jun 2008 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -40 (-2.27%) | 400 |
6 Jun 2008 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 1,200 |
5 Jun 2008 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
4 Jun 2008 | JPY | 1,755 | 1,770 | 1,755 | 1,765 | 1,765 | +60 (+3.52%) | 1,200 |
3 Jun 2008 | JPY | 1,735 | 1,735 | 1,705 | 1,705 | 1,705 | -50 (-2.85%) | 2,200 |
2 Jun 2008 | JPY | 1,725 | 1,755 | 1,725 | 1,755 | 1,755 | +5 (+0.29%) | 800 |
30 May 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -15 (-0.85%) | 200 |
29 May 2008 | JPY | 1,770 | 1,770 | 1,765 | 1,765 | 1,765 | +35 (+2.02%) | 2,800 |
28 May 2008 | JPY | 1,705 | 1,730 | 1,705 | 1,730 | 1,730 | 0.0 (0.0%) | 2,800 |
27 May 2008 | JPY | 1,730 | 1,730 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 1,200 |
26 May 2008 | JPY | 1,710 | 1,725 | 1,710 | 1,725 | 1,725 | 0.0 (0.0%) | 2,400 |
23 May 2008 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 2,400 |
22 May 2008 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | -10 (-0.57%) | 1,800 |
21 May 2008 | JPY | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 800 |
20 May 2008 | JPY | 1,765 | 1,765 | 1,745 | 1,745 | 1,745 | -15 (-0.85%) | 800 |