Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +5 (+0.29%) | 1,600 |
1 Apr 2008 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 400 |
31 Mar 2008 | JPY | 1,725 | 1,745 | 1,725 | 1,745 | 1,745 | +70 (+4.18%) | 1,400 |
28 Mar 2008 | JPY | 1,670 | 1,675 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 400 |
27 Mar 2008 | JPY | 1,730 | 1,730 | 1,675 | 1,675 | 1,675 | -80 (-4.56%) | 400 |
26 Mar 2008 | JPY | 1,760 | 1,760 | 1,755 | 1,755 | 1,755 | +55 (+3.24%) | 1,600 |
25 Mar 2008 | JPY | 1,655 | 1,700 | 1,655 | 1,700 | 1,700 | +55 (+3.34%) | 1,600 |
24 Mar 2008 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | -45 (-2.66%) | 800 |
21 Mar 2008 | JPY | 1,685 | 1,690 | 1,685 | 1,690 | 1,690 | +5 (+0.30%) | 800 |
19 Mar 2008 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | +30 (+1.81%) | 800 |
18 Mar 2008 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +30 (+1.85%) | 1,400 |
17 Mar 2008 | JPY | 1,670 | 1,670 | 1,625 | 1,625 | 1,625 | -105 (-6.07%) | 1,400 |
14 Mar 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 4,200 |
13 Mar 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
12 Mar 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 400 |
11 Mar 2008 | JPY | 1,695 | 1,700 | 1,695 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
10 Mar 2008 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 1,000 |
7 Mar 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 400 |
6 Mar 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -35 (-1.93%) | 400 |
5 Mar 2008 | JPY | 1,820 | 1,820 | 1,815 | 1,815 | 1,815 | +15 (+0.83%) | 1,000 |
4 Mar 2008 | JPY | 1,765 | 1,800 | 1,765 | 1,800 | 1,800 | -10 (-0.55%) | 800 |
3 Mar 2008 | JPY | 1,815 | 1,815 | 1,810 | 1,810 | 1,810 | -5 (-0.28%) | 800 |
29 Feb 2008 | JPY | 1,800 | 1,825 | 1,800 | 1,815 | 1,815 | -10 (-0.55%) | 1,800 |
28 Feb 2008 | JPY | 1,825 | 1,825 | 1,820 | 1,825 | 1,825 | +25 (+1.39%) | 1,400 |
27 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 1,200 |
26 Feb 2008 | JPY | 1,810 | 1,825 | 1,795 | 1,825 | 1,825 | +55 (+3.11%) | 2,600 |
25 Feb 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 2,400 |
22 Feb 2008 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -10 (-0.56%) | 800 |
21 Feb 2008 | JPY | 1,780 | 1,785 | 1,780 | 1,785 | 1,785 | +35 (+2%) | 800 |
20 Feb 2008 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 2,000 |