Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,765 | 1,810 | 1,765 | 1,810 | 1,810 | -10 (-0.55%) | 2,400 |
18 Feb 2008 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 600 |
15 Feb 2008 | JPY | 1,795 | 1,810 | 1,795 | 1,810 | 1,810 | +10 (+0.56%) | 1,200 |
14 Feb 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
13 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +25 (+1.41%) | 200 |
12 Feb 2008 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
8 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
7 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 1,400 |
6 Feb 2008 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | -10 (-0.54%) | 1,600 |
5 Feb 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +75 (+4.20%) | 1,000 |
4 Feb 2008 | JPY | 1,810 | 1,810 | 1,785 | 1,785 | 1,785 | -75 (-4.03%) | 1,000 |
1 Feb 2008 | JPY | 1,740 | 1,860 | 1,740 | 1,860 | 1,860 | +120 (+6.90%) | 1,000 |
31 Jan 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,000 |
30 Jan 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +35 (+2.05%) | 1,000 |
29 Jan 2008 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | -25 (-1.45%) | 1,000 |
28 Jan 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 200 |
25 Jan 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +50 (+3.03%) | 200 |
24 Jan 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
23 Jan 2008 | JPY | 1,625 | 1,650 | 1,625 | 1,650 | 1,650 | 0.0 (0.0%) | 3,800 |
22 Jan 2008 | JPY | 1,705 | 1,705 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 600 |
21 Jan 2008 | JPY | 1,680 | 1,685 | 1,680 | 1,685 | 1,685 | 0.0 (0.0%) | 600 |
18 Jan 2008 | JPY | 1,685 | 1,735 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 2,200 |
17 Jan 2008 | JPY | 1,685 | 1,700 | 1,685 | 1,700 | 1,700 | -70 (-3.95%) | 800 |
16 Jan 2008 | JPY | 1,675 | 1,770 | 1,675 | 1,770 | 1,770 | +55 (+3.21%) | 1,800 |
15 Jan 2008 | JPY | 1,745 | 1,745 | 1,670 | 1,715 | 1,715 | -150 (-8.04%) | 5,800 |
11 Jan 2008 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -35 (-1.84%) | 1,600 |
10 Jan 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 2,200 |
9 Jan 2008 | JPY | 1,850 | 1,925 | 1,850 | 1,925 | 1,925 | +70 (+3.77%) | 2,200 |
8 Jan 2008 | JPY | 1,850 | 1,855 | 1,850 | 1,855 | 1,855 | +5 (+0.27%) | 2,800 |
7 Jan 2008 | JPY | 1,850 | 1,855 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 2,000 |