Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,905 | 1,905 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 600 |
28 Dec 2007 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | +45 (+2.30%) | 1,800 |
27 Dec 2007 | JPY | 1,950 | 1,955 | 1,950 | 1,955 | 1,955 | +5 (+0.26%) | 2,000 |
26 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 2,000 |
25 Dec 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 1,400 |
21 Dec 2007 | JPY | 1,905 | 1,925 | 1,905 | 1,925 | 1,925 | -5 (-0.26%) | 1,400 |
20 Dec 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +25 (+1.31%) | 1,400 |
19 Dec 2007 | JPY | 1,910 | 1,910 | 1,905 | 1,905 | 1,905 | -20 (-1.04%) | 200 |
18 Dec 2007 | JPY | 1,925 | 1,925 | 1,920 | 1,925 | 1,925 | -50 (-2.53%) | 1,000 |
17 Dec 2007 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 200 |
14 Dec 2007 | JPY | 1,925 | 1,975 | 1,925 | 1,975 | 1,975 | +50 (+2.60%) | 1,000 |
13 Dec 2007 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 1,000 |
12 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 800 |
11 Dec 2007 | JPY | 1,975 | 1,975 | 1,925 | 1,925 | 1,925 | -30 (-1.53%) | 0 |
10 Dec 2007 | JPY | 1,950 | 1,955 | 1,950 | 1,955 | 1,955 | -25 (-1.26%) | 800 |
7 Dec 2007 | JPY | 1,955 | 1,980 | 1,955 | 1,980 | 1,980 | +25 (+1.28%) | 800 |
6 Dec 2007 | JPY | 1,945 | 1,955 | 1,945 | 1,955 | 1,955 | +10 (+0.51%) | 800 |
5 Dec 2007 | JPY | 1,880 | 1,945 | 1,880 | 1,945 | 1,945 | +50 (+2.64%) | 800 |
4 Dec 2007 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | -40 (-2.07%) | 600 |
3 Dec 2007 | JPY | 1,925 | 1,935 | 1,925 | 1,935 | 1,935 | -40 (-2.03%) | 2,000 |
30 Nov 2007 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +60 (+3.13%) | 2,000 |
29 Nov 2007 | JPY | 1,960 | 1,960 | 1,915 | 1,915 | 1,915 | +55 (+2.96%) | 600 |
28 Nov 2007 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 600 |
27 Nov 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 200 |
26 Nov 2007 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 2,000 |
22 Nov 2007 | JPY | 1,855 | 1,860 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 2,000 |
21 Nov 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -45 (-2.33%) | 600 |
20 Nov 2007 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | -25 (-1.28%) | 1,200 |
19 Nov 2007 | JPY | 1,940 | 1,965 | 1,940 | 1,960 | 1,960 | +30 (+1.55%) | 1,400 |
16 Nov 2007 | JPY | 1,905 | 1,945 | 1,900 | 1,930 | 1,930 | -5 (-0.26%) | 3,400 |