Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,925 | 1,935 | 1,925 | 1,935 | 1,935 | +20 (+1.04%) | 1,800 |
14 Nov 2007 | JPY | 1,900 | 1,915 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 1,800 |
13 Nov 2007 | JPY | 1,905 | 1,905 | 1,900 | 1,900 | 1,900 | -115 (-5.71%) | 1,800 |
12 Nov 2007 | JPY | 2,025 | 2,025 | 2,015 | 2,015 | 2,015 | -35 (-1.71%) | 2,000 |
9 Nov 2007 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 2,000 |
8 Nov 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -80 (-3.76%) | 800 |
7 Nov 2007 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | -20 (-0.93%) | 1,000 |
6 Nov 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -5 (-0.23%) | 1,800 |
5 Nov 2007 | JPY | 2,150 | 2,175 | 2,150 | 2,155 | 2,155 | +25 (+1.17%) | 1,400 |
2 Nov 2007 | JPY | 2,110 | 2,130 | 2,055 | 2,130 | 2,130 | +30 (+1.43%) | 1,600 |
1 Nov 2007 | JPY | 2,125 | 2,125 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 400 |
31 Oct 2007 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 1,000 |
30 Oct 2007 | JPY | 2,165 | 2,170 | 2,165 | 2,170 | 2,170 | +45 (+2.12%) | 2,000 |
29 Oct 2007 | JPY | 2,155 | 2,155 | 2,120 | 2,125 | 2,125 | +5 (+0.24%) | 2,000 |
26 Oct 2007 | JPY | 2,120 | 2,120 | 2,070 | 2,120 | 2,120 | +65 (+3.16%) | 3,200 |
25 Oct 2007 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +20 (+0.98%) | 800 |
24 Oct 2007 | JPY | 2,070 | 2,070 | 2,035 | 2,035 | 2,035 | -30 (-1.45%) | 1,400 |
23 Oct 2007 | JPY | 2,060 | 2,065 | 2,060 | 2,065 | 2,065 | +30 (+1.47%) | 1,800 |
22 Oct 2007 | JPY | 2,045 | 2,045 | 2,020 | 2,035 | 2,035 | -110 (-5.13%) | 3,600 |
19 Oct 2007 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -150 (-6.54%) | 800 |
18 Oct 2007 | JPY | 2,280 | 2,305 | 2,280 | 2,295 | 2,295 | +20 (+0.88%) | 800 |
17 Oct 2007 | JPY | 2,300 | 2,300 | 2,275 | 2,275 | 2,275 | -40 (-1.73%) | 400 |
16 Oct 2007 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | -15 (-0.64%) | 200 |
15 Oct 2007 | JPY | 2,350 | 2,355 | 2,330 | 2,330 | 2,330 | -25 (-1.06%) | 1,000 |
12 Oct 2007 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | +5 (+0.21%) | 400 |
11 Oct 2007 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 800 |
10 Oct 2007 | JPY | 2,330 | 2,330 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 1,000 |
9 Oct 2007 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | +30 (+1.30%) | 1,200 |
5 Oct 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 400 |
4 Oct 2007 | JPY | 2,325 | 2,325 | 2,320 | 2,320 | 2,320 | -5 (-0.22%) | 400 |