Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,335 | 1,349 | 1,335 | 1,338 | 1,338 | -3 (-0.22%) | 1,600 |
16 Feb 2023 | JPY | 1,340 | 1,349 | 1,336 | 1,341 | 1,341 | +12 (+0.90%) | 1,800 |
15 Feb 2023 | JPY | 1,337 | 1,343 | 1,315 | 1,329 | 1,329 | -12 (-0.89%) | 10,200 |
14 Feb 2023 | JPY | 1,341 | 1,354 | 1,339 | 1,341 | 1,341 | +3 (+0.22%) | 3,300 |
13 Feb 2023 | JPY | 1,342 | 1,349 | 1,338 | 1,338 | 1,338 | -2 (-0.15%) | 2,100 |
10 Feb 2023 | JPY | 1,340 | 1,342 | 1,335 | 1,340 | 1,340 | +3 (+0.22%) | 1,900 |
9 Feb 2023 | JPY | 1,340 | 1,340 | 1,337 | 1,337 | 1,337 | -4 (-0.30%) | 1,900 |
8 Feb 2023 | JPY | 1,347 | 1,348 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 2,600 |
7 Feb 2023 | JPY | 1,352 | 1,352 | 1,337 | 1,340 | 1,340 | -1 (-0.07%) | 3,800 |
6 Feb 2023 | JPY | 1,339 | 1,342 | 1,335 | 1,341 | 1,341 | +3 (+0.22%) | 3,100 |
3 Feb 2023 | JPY | 1,344 | 1,344 | 1,337 | 1,338 | 1,338 | -6 (-0.45%) | 2,400 |
2 Feb 2023 | JPY | 1,350 | 1,350 | 1,336 | 1,344 | 1,344 | +4 (+0.30%) | 3,400 |
1 Feb 2023 | JPY | 1,350 | 1,351 | 1,335 | 1,340 | 1,340 | -1 (-0.07%) | 6,200 |
31 Jan 2023 | JPY | 1,318 | 1,347 | 1,318 | 1,341 | 1,341 | +26 (+1.98%) | 9,400 |
30 Jan 2023 | JPY | 1,343 | 1,343 | 1,315 | 1,315 | 1,315 | -1 (-0.08%) | 20,900 |
27 Jan 2023 | JPY | 1,325 | 1,325 | 1,313 | 1,316 | 1,316 | -9 (-0.68%) | 2,400 |
26 Jan 2023 | JPY | 1,324 | 1,326 | 1,319 | 1,325 | 1,325 | +1 (+0.08%) | 4,600 |
25 Jan 2023 | JPY | 1,320 | 1,324 | 1,312 | 1,324 | 1,324 | +4 (+0.30%) | 3,200 |
24 Jan 2023 | JPY | 1,313 | 1,320 | 1,307 | 1,320 | 1,320 | +8 (+0.61%) | 4,600 |
23 Jan 2023 | JPY | 1,308 | 1,312 | 1,305 | 1,312 | 1,312 | +6 (+0.46%) | 3,900 |
20 Jan 2023 | JPY | 1,305 | 1,308 | 1,305 | 1,306 | 1,306 | 0.0 (0.0%) | 2,100 |
19 Jan 2023 | JPY | 1,306 | 1,307 | 1,303 | 1,306 | 1,306 | -1 (-0.08%) | 2,000 |
18 Jan 2023 | JPY | 1,306 | 1,307 | 1,303 | 1,307 | 1,307 | +4 (+0.31%) | 1,600 |
17 Jan 2023 | JPY | 1,303 | 1,307 | 1,300 | 1,303 | 1,303 | 0.0 (0.0%) | 2,400 |
16 Jan 2023 | JPY | 1,308 | 1,308 | 1,301 | 1,303 | 1,303 | +3 (+0.23%) | 1,500 |
13 Jan 2023 | JPY | 1,301 | 1,302 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 2,600 |
12 Jan 2023 | JPY | 1,309 | 1,309 | 1,301 | 1,301 | 1,301 | -8 (-0.61%) | 2,900 |
11 Jan 2023 | JPY | 1,312 | 1,315 | 1,308 | 1,309 | 1,309 | -3 (-0.23%) | 2,200 |
10 Jan 2023 | JPY | 1,314 | 1,315 | 1,312 | 1,312 | 1,312 | -2 (-0.15%) | 1,900 |
6 Jan 2023 | JPY | 1,308 | 1,315 | 1,307 | 1,314 | 1,314 | +9 (+0.69%) | 3,800 |