Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 2,310 | 2,325 | 2,310 | 2,325 | 2,325 | +20 (+0.87%) | 1,600 |
2 Oct 2007 | JPY | 2,285 | 2,310 | 2,285 | 2,305 | 2,305 | -5 (-0.22%) | 2,400 |
1 Oct 2007 | JPY | 2,285 | 2,310 | 2,285 | 2,310 | 2,310 | +10 (+0.43%) | 600 |
28 Sep 2007 | JPY | 2,360 | 2,360 | 2,300 | 2,300 | 2,300 | -45 (-1.92%) | 3,400 |
27 Sep 2007 | JPY | 2,430 | 2,430 | 2,345 | 2,345 | 2,345 | -80 (-3.30%) | 1,600 |
26 Sep 2007 | JPY | 2,300 | 2,425 | 2,300 | 2,425 | 2,425 | +175 (+7.78%) | 800 |
25 Sep 2007 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | -45 (-1.96%) | 400 |
21 Sep 2007 | JPY | 2,290 | 2,295 | 2,290 | 2,295 | 2,295 | -5 (-0.22%) | 400 |
20 Sep 2007 | JPY | 2,325 | 2,325 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,200 |
19 Sep 2007 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | +50 (+2.22%) | 0 |
18 Sep 2007 | JPY | 2,340 | 2,340 | 2,250 | 2,250 | 2,250 | -55 (-2.39%) | 0 |
14 Sep 2007 | JPY | 2,300 | 2,305 | 2,300 | 2,305 | 2,305 | -5 (-0.22%) | 6,200 |
13 Sep 2007 | JPY | 2,310 | 2,335 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 2,200 |
12 Sep 2007 | JPY | 2,315 | 2,320 | 2,315 | 2,320 | 2,320 | -5 (-0.22%) | 800 |
11 Sep 2007 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -45 (-1.90%) | 200 |
10 Sep 2007 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +45 (+1.94%) | 400 |
7 Sep 2007 | JPY | 2,350 | 2,350 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 600 |
6 Sep 2007 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 0 |
5 Sep 2007 | JPY | 2,395 | 2,415 | 2,370 | 2,370 | 2,370 | -75 (-3.07%) | 2,200 |
4 Sep 2007 | JPY | 2,450 | 2,450 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 400 |
3 Sep 2007 | JPY | 2,420 | 2,445 | 2,420 | 2,445 | 2,445 | +75 (+3.16%) | 600 |
31 Aug 2007 | JPY | 2,345 | 2,370 | 2,345 | 2,370 | 2,370 | +15 (+0.64%) | 1,800 |
30 Aug 2007 | JPY | 2,475 | 2,475 | 2,355 | 2,355 | 2,355 | -20 (-0.84%) | 0 |
29 Aug 2007 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 0 |
28 Aug 2007 | JPY | 2,425 | 2,425 | 2,390 | 2,390 | 2,390 | +15 (+0.63%) | 1,400 |
27 Aug 2007 | JPY | 2,385 | 2,385 | 2,375 | 2,375 | 2,375 | +5 (+0.21%) | 1,200 |
24 Aug 2007 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | -15 (-0.63%) | 600 |
23 Aug 2007 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | +85 (+3.70%) | 400 |
22 Aug 2007 | JPY | 2,275 | 2,300 | 2,275 | 2,300 | 2,300 | -20 (-0.86%) | 1,400 |
21 Aug 2007 | JPY | 2,305 | 2,325 | 2,305 | 2,320 | 2,320 | 0.0 (0.0%) | 2,000 |