Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 2,345 | 2,345 | 2,315 | 2,320 | 2,320 | -20 (-0.85%) | 1,800 |
17 Aug 2007 | JPY | 2,375 | 2,375 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 1,800 |
16 Aug 2007 | JPY | 2,375 | 2,375 | 2,340 | 2,340 | 2,340 | -60 (-2.50%) | 800 |
15 Aug 2007 | JPY | 2,405 | 2,405 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 600 |
14 Aug 2007 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +5 (+0.21%) | 200 |
13 Aug 2007 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 200 |
10 Aug 2007 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -50 (-2.04%) | 600 |
9 Aug 2007 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +15 (+0.61%) | 800 |
8 Aug 2007 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +5 (+0.21%) | 1,000 |
7 Aug 2007 | JPY | 2,460 | 2,460 | 2,435 | 2,435 | 2,435 | -50 (-2.01%) | 600 |
6 Aug 2007 | JPY | 2,485 | 2,485 | 2,460 | 2,485 | 2,485 | 0.0 (0.0%) | 6,200 |
3 Aug 2007 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 200 |
2 Aug 2007 | JPY | 2,500 | 2,500 | 2,485 | 2,485 | 2,485 | -40 (-1.58%) | 600 |
1 Aug 2007 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 200 |
31 Jul 2007 | JPY | 2,485 | 2,525 | 2,485 | 2,525 | 2,525 | +30 (+1.20%) | 1,200 |
30 Jul 2007 | JPY | 2,440 | 2,495 | 2,440 | 2,495 | 2,495 | -5 (-0.20%) | 1,200 |
27 Jul 2007 | JPY | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 2,000 |
26 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 1,600 |
25 Jul 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 600 |
24 Jul 2007 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -30 (-1.18%) | 600 |
23 Jul 2007 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | -10 (-0.39%) | 2,200 |
20 Jul 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +50 (+2%) | 3,200 |
19 Jul 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,200 |
18 Jul 2007 | JPY | 2,505 | 2,505 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 1,400 |
17 Jul 2007 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | -15 (-0.59%) | 400 |
13 Jul 2007 | JPY | 2,525 | 2,545 | 2,515 | 2,540 | 2,540 | -10 (-0.39%) | 2,800 |
12 Jul 2007 | JPY | 2,550 | 2,550 | 2,520 | 2,550 | 2,550 | +15 (+0.59%) | 1,400 |
11 Jul 2007 | JPY | 2,525 | 2,535 | 2,525 | 2,535 | 2,535 | -5 (-0.20%) | 2,200 |
10 Jul 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 400 |
9 Jul 2007 | JPY | 2,550 | 2,560 | 2,550 | 2,560 | 2,560 | +20 (+0.79%) | 800 |