Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +5 (+0.20%) | 200 |
5 Jul 2007 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 1,400 |
4 Jul 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,535 | 2,535 | -15 (-0.59%) | 1,600 |
3 Jul 2007 | JPY | 2,550 | 2,550 | 2,525 | 2,550 | 2,550 | 0.0 (0.0%) | 3,000 |
2 Jul 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +5 (+0.20%) | 600 |
29 Jun 2007 | JPY | 2,540 | 2,545 | 2,540 | 2,545 | 2,545 | -20 (-0.78%) | 1,200 |
28 Jun 2007 | JPY | 2,550 | 2,565 | 2,550 | 2,565 | 2,565 | -25 (-0.97%) | 1,200 |
27 Jun 2007 | JPY | 2,555 | 2,590 | 2,555 | 2,590 | 2,590 | +5 (+0.19%) | 600 |
26 Jun 2007 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | +30 (+1.17%) | 1,600 |
25 Jun 2007 | JPY | 2,570 | 2,570 | 2,555 | 2,555 | 2,555 | +5 (+0.20%) | 1,000 |
22 Jun 2007 | JPY | 2,550 | 2,550 | 2,525 | 2,550 | 2,550 | 0.0 (0.0%) | 1,600 |
21 Jun 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,800 |
20 Jun 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 1,200 |
19 Jun 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 1,000 |
18 Jun 2007 | JPY | 2,550 | 2,565 | 2,550 | 2,550 | 2,550 | +5 (+0.20%) | 1,000 |
15 Jun 2007 | JPY | 2,540 | 2,545 | 2,540 | 2,545 | 2,545 | +10 (+0.39%) | 400 |
14 Jun 2007 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 400 |
13 Jun 2007 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +10 (+0.40%) | 600 |
12 Jun 2007 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -40 (-1.56%) | 400 |
11 Jun 2007 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +20 (+0.78%) | 1,600 |
8 Jun 2007 | JPY | 2,540 | 2,550 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 5,400 |
7 Jun 2007 | JPY | 2,550 | 2,550 | 2,545 | 2,550 | 2,550 | -5 (-0.20%) | 3,200 |
6 Jun 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -25 (-0.97%) | 200 |
5 Jun 2007 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 1,200 |
4 Jun 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +40 (+1.57%) | 1,400 |
1 Jun 2007 | JPY | 2,595 | 2,595 | 2,550 | 2,550 | 2,550 | +30 (+1.19%) | 3,400 |
31 May 2007 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +15 (+0.60%) | 0 |
30 May 2007 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | -50 (-1.96%) | 1,200 |
29 May 2007 | JPY | 2,590 | 2,590 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 600 |
28 May 2007 | JPY | 2,560 | 2,560 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 800 |