Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 400 |
24 May 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | +5 (+0.20%) | 200 |
23 May 2007 | JPY | 2,570 | 2,570 | 2,505 | 2,550 | 2,550 | +30 (+1.19%) | 3,000 |
22 May 2007 | JPY | 2,520 | 2,525 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 600 |
21 May 2007 | JPY | 2,540 | 2,540 | 2,525 | 2,525 | 2,525 | +5 (+0.20%) | 1,200 |
18 May 2007 | JPY | 2,555 | 2,555 | 2,520 | 2,520 | 2,520 | -35 (-1.37%) | 400 |
17 May 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | +5 (+0.20%) | 2,000 |
16 May 2007 | JPY | 2,555 | 2,555 | 2,550 | 2,550 | 2,550 | -15 (-0.58%) | 400 |
15 May 2007 | JPY | 2,555 | 2,565 | 2,555 | 2,565 | 2,565 | -10 (-0.39%) | 400 |
14 May 2007 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | +20 (+0.78%) | 1,000 |
11 May 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -30 (-1.16%) | 200 |
10 May 2007 | JPY | 2,550 | 2,585 | 2,550 | 2,585 | 2,585 | -10 (-0.39%) | 1,000 |
9 May 2007 | JPY | 2,590 | 2,595 | 2,565 | 2,595 | 2,595 | +5 (+0.19%) | 800 |
8 May 2007 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -20 (-0.77%) | 600 |
7 May 2007 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +55 (+2.15%) | 400 |
2 May 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -10 (-0.39%) | 200 |
1 May 2007 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | -30 (-1.16%) | 400 |
27 Apr 2007 | JPY | 2,625 | 2,625 | 2,560 | 2,595 | 2,595 | +40 (+1.57%) | 1,200 |
26 Apr 2007 | JPY | 2,555 | 2,570 | 2,550 | 2,555 | 2,555 | +5 (+0.20%) | 2,400 |
25 Apr 2007 | JPY | 2,550 | 2,550 | 2,545 | 2,550 | 2,550 | +5 (+0.20%) | 800 |
24 Apr 2007 | JPY | 2,550 | 2,550 | 2,545 | 2,545 | 2,545 | +5 (+0.20%) | 400 |
23 Apr 2007 | JPY | 2,555 | 2,560 | 2,540 | 2,540 | 2,540 | -5 (-0.20%) | 1,000 |
20 Apr 2007 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | +5 (+0.20%) | 600 |
19 Apr 2007 | JPY | 2,555 | 2,555 | 2,540 | 2,540 | 2,540 | -15 (-0.59%) | 1,200 |
18 Apr 2007 | JPY | 2,550 | 2,600 | 2,550 | 2,555 | 2,555 | +15 (+0.59%) | 1,000 |
17 Apr 2007 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -25 (-0.97%) | 800 |
16 Apr 2007 | JPY | 2,560 | 2,605 | 2,555 | 2,565 | 2,565 | +10 (+0.39%) | 1,600 |
13 Apr 2007 | JPY | 2,600 | 2,600 | 2,555 | 2,555 | 2,555 | -45 (-1.73%) | 400 |
12 Apr 2007 | JPY | 2,615 | 2,615 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 600 |
11 Apr 2007 | JPY | 2,605 | 2,605 | 2,585 | 2,590 | 2,590 | +35 (+1.37%) | 1,400 |