Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -50 (-1.92%) | 800 |
9 Apr 2007 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | +55 (+2.16%) | 600 |
6 Apr 2007 | JPY | 2,555 | 2,555 | 2,550 | 2,550 | 2,550 | -5 (-0.20%) | 400 |
5 Apr 2007 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -45 (-1.73%) | 200 |
4 Apr 2007 | JPY | 2,595 | 2,600 | 2,555 | 2,600 | 2,600 | +50 (+1.96%) | 4,600 |
3 Apr 2007 | JPY | 2,595 | 2,595 | 2,550 | 2,550 | 2,550 | +5 (+0.20%) | 1,000 |
2 Apr 2007 | JPY | 2,585 | 2,585 | 2,545 | 2,545 | 2,545 | -80 (-3.05%) | 1,800 |
30 Mar 2007 | JPY | 2,540 | 2,625 | 2,540 | 2,625 | 2,625 | +90 (+3.55%) | 2,000 |
29 Mar 2007 | JPY | 2,540 | 2,540 | 2,535 | 2,535 | 2,535 | -10 (-0.39%) | 2,600 |
28 Mar 2007 | JPY | 2,560 | 2,560 | 2,535 | 2,545 | 2,545 | -65 (-2.49%) | 2,400 |
27 Mar 2007 | JPY | 2,620 | 2,620 | 2,610 | 2,610 | 2,610 | +35 (+1.36%) | 800 |
26 Mar 2007 | JPY | 2,550 | 2,575 | 2,550 | 2,575 | 2,575 | +30 (+1.18%) | 1,200 |
23 Mar 2007 | JPY | 2,540 | 2,545 | 2,535 | 2,545 | 2,545 | -40 (-1.55%) | 1,200 |
22 Mar 2007 | JPY | 2,530 | 2,585 | 2,530 | 2,585 | 2,585 | +50 (+1.97%) | 3,200 |
20 Mar 2007 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 200 |
19 Mar 2007 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 200 |
16 Mar 2007 | JPY | 2,535 | 2,540 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 1,800 |
15 Mar 2007 | JPY | 2,535 | 2,540 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 1,600 |
14 Mar 2007 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -70 (-2.68%) | 1,000 |
13 Mar 2007 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | +50 (+1.95%) | 200 |
12 Mar 2007 | JPY | 2,600 | 2,600 | 2,555 | 2,560 | 2,560 | +5 (+0.20%) | 600 |
9 Mar 2007 | JPY | 2,600 | 2,600 | 2,550 | 2,555 | 2,555 | -45 (-1.73%) | 4,400 |
8 Mar 2007 | JPY | 2,555 | 2,640 | 2,550 | 2,600 | 2,600 | +50 (+1.96%) | 2,400 |
7 Mar 2007 | JPY | 2,555 | 2,555 | 2,545 | 2,550 | 2,550 | +15 (+0.59%) | 1,200 |
6 Mar 2007 | JPY | 2,530 | 2,535 | 2,530 | 2,535 | 2,535 | 0.0 (0.0%) | 600 |
5 Mar 2007 | JPY | 2,535 | 2,550 | 2,530 | 2,535 | 2,535 | -5 (-0.20%) | 1,200 |
2 Mar 2007 | JPY | 2,570 | 2,570 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 1,200 |
1 Mar 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | -5 (-0.19%) | 400 |
28 Feb 2007 | JPY | 2,540 | 2,590 | 2,530 | 2,565 | 2,565 | -175 (-6.39%) | 8,600 |
27 Feb 2007 | JPY | 2,700 | 2,740 | 2,650 | 2,740 | 2,740 | -10 (-0.36%) | 1,600 |