Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,725 | 2,750 | 2,725 | 2,750 | 2,750 | +50 (+1.85%) | 2,000 |
23 Feb 2007 | JPY | 2,715 | 2,750 | 2,690 | 2,700 | 2,700 | +25 (+0.93%) | 5,800 |
22 Feb 2007 | JPY | 2,645 | 2,675 | 2,645 | 2,675 | 2,675 | +90 (+3.48%) | 4,600 |
21 Feb 2007 | JPY | 2,565 | 2,600 | 2,565 | 2,585 | 2,585 | +30 (+1.17%) | 6,200 |
20 Feb 2007 | JPY | 2,555 | 2,555 | 2,550 | 2,555 | 2,555 | -5 (-0.20%) | 1,400 |
19 Feb 2007 | JPY | 2,535 | 2,560 | 2,535 | 2,560 | 2,560 | +30 (+1.19%) | 8,400 |
16 Feb 2007 | JPY | 2,520 | 2,530 | 2,515 | 2,530 | 2,530 | +5 (+0.20%) | 9,200 |
15 Feb 2007 | JPY | 2,510 | 2,525 | 2,505 | 2,525 | 2,525 | +55 (+2.23%) | 7,400 |
14 Feb 2007 | JPY | 2,500 | 2,500 | 2,460 | 2,470 | 2,470 | -15 (-0.60%) | 1,200 |
13 Feb 2007 | JPY | 2,505 | 2,510 | 2,485 | 2,485 | 2,485 | +10 (+0.40%) | 1,800 |
9 Feb 2007 | JPY | 2,500 | 2,500 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 2,400 |
8 Feb 2007 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 800 |
7 Feb 2007 | JPY | 2,500 | 2,500 | 2,485 | 2,500 | 2,500 | -15 (-0.60%) | 3,000 |
6 Feb 2007 | JPY | 2,505 | 2,520 | 2,505 | 2,515 | 2,515 | +15 (+0.60%) | 800 |
5 Feb 2007 | JPY | 2,520 | 2,525 | 2,500 | 2,500 | 2,500 | -15 (-0.60%) | 3,000 |
2 Feb 2007 | JPY | 2,520 | 2,525 | 2,505 | 2,515 | 2,515 | -5 (-0.20%) | 3,800 |
1 Feb 2007 | JPY | 2,520 | 2,520 | 2,515 | 2,520 | 2,520 | -5 (-0.20%) | 800 |
31 Jan 2007 | JPY | 2,505 | 2,525 | 2,500 | 2,525 | 2,525 | +25 (+1%) | 2,000 |
30 Jan 2007 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 1,200 |
29 Jan 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | +30 (+1.20%) | 600 |
26 Jan 2007 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 1,400 |
25 Jan 2007 | JPY | 2,525 | 2,530 | 2,515 | 2,525 | 2,525 | 0.0 (0.0%) | 2,600 |
24 Jan 2007 | JPY | 2,530 | 2,530 | 2,525 | 2,525 | 2,525 | +25 (+1%) | 400 |
23 Jan 2007 | JPY | 2,510 | 2,530 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 2,600 |
22 Jan 2007 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | +5 (+0.20%) | 600 |
19 Jan 2007 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
18 Jan 2007 | JPY | 2,500 | 2,515 | 2,475 | 2,500 | 2,500 | +25 (+1.01%) | 5,000 |
17 Jan 2007 | JPY | 2,470 | 2,475 | 2,470 | 2,475 | 2,475 | +25 (+1.02%) | 1,200 |
16 Jan 2007 | JPY | 2,495 | 2,515 | 2,450 | 2,450 | 2,450 | -55 (-2.20%) | 6,800 |
15 Jan 2007 | JPY | 2,500 | 2,505 | 2,500 | 2,505 | 2,505 | 0.0 (0.0%) | 400 |