Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,520 | 2,520 | 2,500 | 2,505 | 2,505 | -15 (-0.60%) | 2,600 |
11 Jan 2007 | JPY | 2,525 | 2,525 | 2,450 | 2,520 | 2,520 | +20 (+0.80%) | 1,000 |
10 Jan 2007 | JPY | 2,520 | 2,520 | 2,485 | 2,500 | 2,500 | -10 (-0.40%) | 2,200 |
9 Jan 2007 | JPY | 2,500 | 2,520 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 1,400 |
5 Jan 2007 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 5,400 |
4 Jan 2007 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 3,000 |
29 Dec 2006 | JPY | 2,515 | 2,520 | 2,515 | 2,520 | 2,520 | +5 (+0.20%) | 400 |
28 Dec 2006 | JPY | 2,450 | 2,515 | 2,450 | 2,515 | 2,515 | +15 (+0.60%) | 1,200 |
27 Dec 2006 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 2,600 |
26 Dec 2006 | JPY | 2,520 | 2,525 | 2,500 | 2,525 | 2,525 | +25 (+1%) | 4,400 |
25 Dec 2006 | JPY | 2,500 | 2,500 | 2,495 | 2,500 | 2,500 | +20 (+0.81%) | 2,600 |
22 Dec 2006 | JPY | 2,460 | 2,485 | 2,460 | 2,480 | 2,480 | -5 (-0.20%) | 3,400 |
21 Dec 2006 | JPY | 2,520 | 2,520 | 2,485 | 2,485 | 2,485 | +15 (+0.61%) | 1,800 |
20 Dec 2006 | JPY | 2,530 | 2,530 | 2,465 | 2,470 | 2,470 | -55 (-2.18%) | 3,600 |
19 Dec 2006 | JPY | 2,505 | 2,525 | 2,500 | 2,525 | 2,525 | +25 (+1%) | 1,400 |
18 Dec 2006 | JPY | 2,500 | 2,525 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 1,200 |
15 Dec 2006 | JPY | 2,525 | 2,525 | 2,500 | 2,525 | 2,525 | +20 (+0.80%) | 2,400 |
14 Dec 2006 | JPY | 2,495 | 2,505 | 2,495 | 2,505 | 2,505 | +20 (+0.80%) | 3,800 |
13 Dec 2006 | JPY | 2,505 | 2,505 | 2,450 | 2,485 | 2,485 | +10 (+0.40%) | 3,200 |
12 Dec 2006 | JPY | 2,520 | 2,520 | 2,450 | 2,475 | 2,475 | -45 (-1.79%) | 2,000 |
11 Dec 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -15 (-0.59%) | 8,200 |
8 Dec 2006 | JPY | 2,535 | 2,540 | 2,535 | 2,535 | 2,535 | +45 (+1.81%) | 5,600 |
7 Dec 2006 | JPY | 2,540 | 2,540 | 2,475 | 2,490 | 2,490 | -50 (-1.97%) | 1,600 |
6 Dec 2006 | JPY | 2,500 | 2,540 | 2,495 | 2,540 | 2,540 | +50 (+2.01%) | 5,200 |
5 Dec 2006 | JPY | 2,510 | 2,510 | 2,490 | 2,490 | 2,490 | +15 (+0.61%) | 600 |
4 Dec 2006 | JPY | 2,495 | 2,500 | 2,425 | 2,475 | 2,475 | -20 (-0.80%) | 2,200 |
1 Dec 2006 | JPY | 2,495 | 2,495 | 2,470 | 2,495 | 2,495 | 0.0 (0.0%) | 1,800 |
30 Nov 2006 | JPY | 2,480 | 2,495 | 2,475 | 2,495 | 2,495 | +20 (+0.81%) | 1,400 |
29 Nov 2006 | JPY | 2,425 | 2,475 | 2,425 | 2,475 | 2,475 | +125 (+5.32%) | 1,400 |
28 Nov 2006 | JPY | 2,420 | 2,420 | 2,330 | 2,350 | 2,350 | -70 (-2.89%) | 2,200 |