Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 2,355 | 2,420 | 2,350 | 2,420 | 2,420 | +70 (+2.98%) | 1,600 |
24 Nov 2006 | JPY | 2,305 | 2,380 | 2,305 | 2,350 | 2,350 | +50 (+2.17%) | 1,400 |
23 Nov 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,300 | 2,305 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 5,000 |
21 Nov 2006 | JPY | 2,355 | 2,355 | 2,285 | 2,300 | 2,300 | -105 (-4.37%) | 3,400 |
20 Nov 2006 | JPY | 2,425 | 2,425 | 2,405 | 2,405 | 2,405 | -20 (-0.82%) | 800 |
17 Nov 2006 | JPY | 2,445 | 2,450 | 2,425 | 2,425 | 2,425 | -70 (-2.81%) | 3,000 |
16 Nov 2006 | JPY | 2,535 | 2,535 | 2,475 | 2,495 | 2,495 | -15 (-0.60%) | 1,200 |
15 Nov 2006 | JPY | 2,465 | 2,510 | 2,465 | 2,510 | 2,510 | +50 (+2.03%) | 1,200 |
14 Nov 2006 | JPY | 2,455 | 2,460 | 2,455 | 2,460 | 2,460 | -5 (-0.20%) | 2,600 |
13 Nov 2006 | JPY | 2,450 | 2,465 | 2,450 | 2,465 | 2,465 | +15 (+0.61%) | 3,000 |
10 Nov 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 2,200 |
9 Nov 2006 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -60 (-2.39%) | 2,800 |
8 Nov 2006 | JPY | 2,515 | 2,525 | 2,505 | 2,510 | 2,510 | -40 (-1.57%) | 1,600 |
7 Nov 2006 | JPY | 2,515 | 2,550 | 2,515 | 2,550 | 2,550 | +35 (+1.39%) | 800 |
6 Nov 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 1,400 |
3 Nov 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 400 |
1 Nov 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | -30 (-1.18%) | 1,800 |
31 Oct 2006 | JPY | 2,515 | 2,545 | 2,515 | 2,545 | 2,545 | +20 (+0.79%) | 2,400 |
30 Oct 2006 | JPY | 2,540 | 2,545 | 2,515 | 2,525 | 2,525 | -15 (-0.59%) | 1,400 |
27 Oct 2006 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 2,600 |
26 Oct 2006 | JPY | 2,565 | 2,565 | 2,545 | 2,560 | 2,560 | +20 (+0.79%) | 3,200 |
25 Oct 2006 | JPY | 2,525 | 2,540 | 2,525 | 2,540 | 2,540 | 0.0 (0.0%) | 4,400 |
24 Oct 2006 | JPY | 2,525 | 2,550 | 2,525 | 2,540 | 2,540 | +25 (+0.99%) | 3,200 |
23 Oct 2006 | JPY | 2,500 | 2,515 | 2,500 | 2,515 | 2,515 | -35 (-1.37%) | 2,000 |
20 Oct 2006 | JPY | 2,535 | 2,550 | 2,520 | 2,550 | 2,550 | +20 (+0.79%) | 7,400 |
19 Oct 2006 | JPY | 2,445 | 2,530 | 2,445 | 2,530 | 2,530 | +90 (+3.69%) | 24,400 |
18 Oct 2006 | JPY | 2,445 | 2,445 | 2,440 | 2,440 | 2,440 | -5 (-0.20%) | 1,200 |
17 Oct 2006 | JPY | 2,490 | 2,490 | 2,440 | 2,445 | 2,445 | -55 (-2.20%) | 1,200 |