Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,500 | 2,500 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 1,400 |
13 Oct 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +25 (+1.01%) | 1,600 |
12 Oct 2006 | JPY | 2,455 | 2,490 | 2,435 | 2,475 | 2,475 | +45 (+1.85%) | 1,400 |
11 Oct 2006 | JPY | 2,435 | 2,435 | 2,425 | 2,430 | 2,430 | -5 (-0.21%) | 1,800 |
10 Oct 2006 | JPY | 2,430 | 2,450 | 2,430 | 2,435 | 2,435 | -60 (-2.40%) | 2,200 |
9 Oct 2006 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,495 | 2,500 | 2,425 | 2,495 | 2,495 | +10 (+0.40%) | 8,600 |
5 Oct 2006 | JPY | 2,465 | 2,485 | 2,465 | 2,485 | 2,485 | +25 (+1.02%) | 3,000 |
4 Oct 2006 | JPY | 2,430 | 2,485 | 2,430 | 2,460 | 2,460 | +35 (+1.44%) | 3,800 |
3 Oct 2006 | JPY | 2,410 | 2,450 | 2,410 | 2,425 | 2,425 | +20 (+0.83%) | 14,600 |
2 Oct 2006 | JPY | 2,410 | 2,410 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 1,600 |
29 Sep 2006 | JPY | 2,435 | 2,435 | 2,395 | 2,405 | 2,405 | -30 (-1.23%) | 15,400 |
28 Sep 2006 | JPY | 2,440 | 2,440 | 2,435 | 2,435 | 2,435 | +35 (+1.46%) | 600 |
27 Sep 2006 | JPY | 2,400 | 2,425 | 2,385 | 2,400 | 2,400 | -45 (-1.84%) | 17,000 |
26 Sep 2006 | JPY | 2,445 | 2,445 | 2,395 | 2,445 | 2,445 | +55 (+2.30%) | 4,200 |
25 Sep 2006 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 7,000 |
22 Sep 2006 | JPY | 2,385 | 2,390 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 4,400 |
21 Sep 2006 | JPY | 2,390 | 2,390 | 2,385 | 2,385 | 2,385 | -5 (-0.21%) | 5,000 |
20 Sep 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 5,400 |
19 Sep 2006 | JPY | 2,395 | 2,405 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,800 |
18 Sep 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,390 | 2,400 | 2,385 | 2,390 | 2,390 | 0.0 (0.0%) | 4,200 |
14 Sep 2006 | JPY | 2,415 | 2,415 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 5,600 |
13 Sep 2006 | JPY | 2,390 | 2,400 | 2,385 | 2,390 | 2,390 | 0.0 (0.0%) | 8,200 |
12 Sep 2006 | JPY | 2,390 | 2,415 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 2,600 |
11 Sep 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 2,200 |
8 Sep 2006 | JPY | 2,390 | 2,405 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 5,400 |
7 Sep 2006 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 1,000 |
6 Sep 2006 | JPY | 2,390 | 2,415 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,000 |
5 Sep 2006 | JPY | 2,390 | 2,415 | 2,365 | 2,390 | 2,390 | -5 (-0.21%) | 800 |