Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,350 | 2,395 | 2,350 | 2,395 | 2,395 | +65 (+2.79%) | 2,400 |
1 Sep 2006 | JPY | 2,350 | 2,355 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 5,000 |
31 Aug 2006 | JPY | 2,325 | 2,385 | 2,315 | 2,350 | 2,350 | -5 (-0.21%) | 14,000 |
30 Aug 2006 | JPY | 2,355 | 2,365 | 2,350 | 2,355 | 2,355 | 0.0 (0.0%) | 4,400 |
29 Aug 2006 | JPY | 2,355 | 2,365 | 2,350 | 2,355 | 2,355 | +5 (+0.21%) | 800 |
28 Aug 2006 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 3,400 |
25 Aug 2006 | JPY | 2,350 | 2,355 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 2,400 |
24 Aug 2006 | JPY | 2,335 | 2,355 | 2,305 | 2,350 | 2,350 | +40 (+1.73%) | 8,000 |
23 Aug 2006 | JPY | 2,285 | 2,310 | 2,285 | 2,310 | 2,310 | +35 (+1.54%) | 800 |
22 Aug 2006 | JPY | 2,285 | 2,310 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 1,400 |
21 Aug 2006 | JPY | 2,325 | 2,325 | 2,280 | 2,285 | 2,285 | -40 (-1.72%) | 2,000 |
18 Aug 2006 | JPY | 2,355 | 2,355 | 2,305 | 2,325 | 2,325 | -25 (-1.06%) | 1,200 |
17 Aug 2006 | JPY | 2,250 | 2,375 | 2,250 | 2,350 | 2,350 | +100 (+4.44%) | 4,600 |
16 Aug 2006 | JPY | 2,285 | 2,285 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 4,400 |
15 Aug 2006 | JPY | 2,260 | 2,285 | 2,245 | 2,260 | 2,260 | -20 (-0.88%) | 5,200 |
14 Aug 2006 | JPY | 2,285 | 2,285 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 3,400 |
11 Aug 2006 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +40 (+1.79%) | 400 |
10 Aug 2006 | JPY | 2,230 | 2,265 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 10,400 |
9 Aug 2006 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +10 (+0.45%) | 6,600 |
8 Aug 2006 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | -5 (-0.22%) | 1,000 |
7 Aug 2006 | JPY | 2,200 | 2,225 | 2,200 | 2,225 | 2,225 | +25 (+1.14%) | 5,000 |
4 Aug 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 600 |
3 Aug 2006 | JPY | 2,245 | 2,245 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 800 |
2 Aug 2006 | JPY | 2,225 | 2,225 | 2,200 | 2,220 | 2,220 | +35 (+1.60%) | 2,200 |
1 Aug 2006 | JPY | 2,175 | 2,195 | 2,150 | 2,185 | 2,185 | -20 (-0.91%) | 2,400 |
31 Jul 2006 | JPY | 2,260 | 2,260 | 2,200 | 2,205 | 2,205 | -45 (-2%) | 2,000 |
28 Jul 2006 | JPY | 2,250 | 2,260 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 800 |
27 Jul 2006 | JPY | 2,250 | 2,270 | 2,235 | 2,270 | 2,270 | +35 (+1.57%) | 1,200 |
26 Jul 2006 | JPY | 2,260 | 2,260 | 2,185 | 2,235 | 2,235 | -25 (-1.11%) | 6,400 |
25 Jul 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 200 |