Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,309 | 1,309 | 1,305 | 1,305 | 1,305 | -2 (-0.15%) | 1,800 |
4 Jan 2023 | JPY | 1,314 | 1,314 | 1,305 | 1,307 | 1,307 | -8 (-0.61%) | 2,800 |
30 Dec 2022 | JPY | 1,314 | 1,315 | 1,310 | 1,315 | 1,315 | +5 (+0.38%) | 1,000 |
29 Dec 2022 | JPY | 1,303 | 1,315 | 1,303 | 1,310 | 1,310 | +4 (+0.31%) | 1,400 |
28 Dec 2022 | JPY | 1,307 | 1,308 | 1,300 | 1,306 | 1,306 | -1 (-0.08%) | 2,800 |
27 Dec 2022 | JPY | 1,305 | 1,307 | 1,304 | 1,307 | 1,307 | +2 (+0.15%) | 700 |
26 Dec 2022 | JPY | 1,311 | 1,312 | 1,302 | 1,305 | 1,305 | 0.0 (0.0%) | 4,700 |
23 Dec 2022 | JPY | 1,303 | 1,305 | 1,301 | 1,305 | 1,305 | -1 (-0.08%) | 900 |
22 Dec 2022 | JPY | 1,308 | 1,309 | 1,296 | 1,306 | 1,306 | +8 (+0.62%) | 1,900 |
21 Dec 2022 | JPY | 1,305 | 1,306 | 1,298 | 1,298 | 1,298 | -10 (-0.76%) | 4,800 |
20 Dec 2022 | JPY | 1,315 | 1,321 | 1,301 | 1,308 | 1,308 | -6 (-0.46%) | 7,600 |
19 Dec 2022 | JPY | 1,311 | 1,320 | 1,311 | 1,314 | 1,314 | -6 (-0.45%) | 1,700 |
16 Dec 2022 | JPY | 1,323 | 1,323 | 1,314 | 1,320 | 1,320 | -3 (-0.23%) | 2,800 |
15 Dec 2022 | JPY | 1,315 | 1,327 | 1,315 | 1,323 | 1,323 | +9 (+0.68%) | 3,400 |
14 Dec 2022 | JPY | 1,301 | 1,314 | 1,296 | 1,314 | 1,314 | +13 (+1.00%) | 6,100 |
13 Dec 2022 | JPY | 1,295 | 1,302 | 1,293 | 1,301 | 1,301 | +6 (+0.46%) | 11,400 |
12 Dec 2022 | JPY | 1,299 | 1,299 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 1,400 |
9 Dec 2022 | JPY | 1,294 | 1,301 | 1,294 | 1,295 | 1,295 | -3 (-0.23%) | 2,200 |
8 Dec 2022 | JPY | 1,298 | 1,298 | 1,293 | 1,298 | 1,298 | -1 (-0.08%) | 3,900 |
7 Dec 2022 | JPY | 1,297 | 1,307 | 1,297 | 1,299 | 1,299 | +2 (+0.15%) | 2,800 |
6 Dec 2022 | JPY | 1,297 | 1,300 | 1,297 | 1,297 | 1,297 | -10 (-0.77%) | 3,700 |
5 Dec 2022 | JPY | 1,299 | 1,307 | 1,298 | 1,307 | 1,307 | +8 (+0.62%) | 4,200 |
2 Dec 2022 | JPY | 1,305 | 1,305 | 1,299 | 1,299 | 1,299 | -6 (-0.46%) | 8,300 |
1 Dec 2022 | JPY | 1,313 | 1,316 | 1,299 | 1,305 | 1,305 | -7 (-0.53%) | 13,900 |
30 Nov 2022 | JPY | 1,327 | 1,327 | 1,311 | 1,312 | 1,312 | -15 (-1.13%) | 1,700 |
29 Nov 2022 | JPY | 1,332 | 1,334 | 1,318 | 1,327 | 1,327 | -5 (-0.38%) | 10,100 |
28 Nov 2022 | JPY | 1,320 | 1,332 | 1,319 | 1,332 | 1,332 | +13 (+0.99%) | 5,600 |
25 Nov 2022 | JPY | 1,318 | 1,319 | 1,312 | 1,319 | 1,319 | +1 (+0.08%) | 2,400 |
24 Nov 2022 | JPY | 1,309 | 1,318 | 1,305 | 1,318 | 1,318 | +12 (+0.92%) | 7,000 |
22 Nov 2022 | JPY | 1,302 | 1,306 | 1,299 | 1,306 | 1,306 | +4 (+0.31%) | 5,000 |