Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 200 |
21 Jul 2006 | JPY | 2,265 | 2,285 | 2,260 | 2,260 | 2,260 | -25 (-1.09%) | 1,400 |
20 Jul 2006 | JPY | 2,290 | 2,310 | 2,285 | 2,285 | 2,285 | +5 (+0.22%) | 2,000 |
19 Jul 2006 | JPY | 2,285 | 2,285 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 1,000 |
18 Jul 2006 | JPY | 2,290 | 2,290 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 1,400 |
17 Jul 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,330 | 2,330 | 2,285 | 2,285 | 2,285 | -45 (-1.93%) | 3,400 |
13 Jul 2006 | JPY | 2,330 | 2,330 | 2,325 | 2,330 | 2,330 | -25 (-1.06%) | 2,200 |
12 Jul 2006 | JPY | 2,380 | 2,390 | 2,355 | 2,355 | 2,355 | -25 (-1.05%) | 1,400 |
11 Jul 2006 | JPY | 2,365 | 2,410 | 2,365 | 2,380 | 2,380 | -10 (-0.42%) | 3,000 |
10 Jul 2006 | JPY | 2,395 | 2,395 | 2,385 | 2,390 | 2,390 | +15 (+0.63%) | 1,400 |
7 Jul 2006 | JPY | 2,365 | 2,385 | 2,340 | 2,375 | 2,375 | +15 (+0.64%) | 5,800 |
6 Jul 2006 | JPY | 2,375 | 2,375 | 2,325 | 2,360 | 2,360 | +10 (+0.43%) | 2,600 |
5 Jul 2006 | JPY | 2,315 | 2,350 | 2,310 | 2,350 | 2,350 | +60 (+2.62%) | 4,800 |
4 Jul 2006 | JPY | 2,305 | 2,320 | 2,275 | 2,290 | 2,290 | -10 (-0.43%) | 5,000 |
3 Jul 2006 | JPY | 2,280 | 2,300 | 2,275 | 2,300 | 2,300 | -10 (-0.43%) | 3,200 |
30 Jun 2006 | JPY | 2,260 | 2,315 | 2,260 | 2,310 | 2,310 | +40 (+1.76%) | 5,800 |
29 Jun 2006 | JPY | 2,275 | 2,285 | 2,255 | 2,270 | 2,270 | -30 (-1.30%) | 10,200 |
28 Jun 2006 | JPY | 2,270 | 2,320 | 2,255 | 2,300 | 2,300 | +15 (+0.66%) | 2,800 |
27 Jun 2006 | JPY | 2,285 | 2,285 | 2,280 | 2,285 | 2,285 | -40 (-1.72%) | 600 |
26 Jun 2006 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 1,800 |
23 Jun 2006 | JPY | 2,305 | 2,325 | 2,285 | 2,325 | 2,325 | +20 (+0.87%) | 2,600 |
22 Jun 2006 | JPY | 2,275 | 2,320 | 2,275 | 2,305 | 2,305 | +35 (+1.54%) | 1,800 |
21 Jun 2006 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 1,400 |
20 Jun 2006 | JPY | 2,275 | 2,300 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 3,200 |
19 Jun 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 200 |
16 Jun 2006 | JPY | 2,290 | 2,290 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 5,000 |
15 Jun 2006 | JPY | 2,265 | 2,270 | 2,255 | 2,270 | 2,270 | +5 (+0.22%) | 1,800 |
14 Jun 2006 | JPY | 2,295 | 2,295 | 2,265 | 2,265 | 2,265 | -55 (-2.37%) | 1,400 |
13 Jun 2006 | JPY | 2,260 | 2,335 | 2,260 | 2,320 | 2,320 | +60 (+2.65%) | 3,400 |