Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,265 | 2,270 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 4,400 |
9 Jun 2006 | JPY | 2,260 | 2,310 | 2,260 | 2,270 | 2,270 | +5 (+0.22%) | 4,600 |
8 Jun 2006 | JPY | 2,290 | 2,290 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 22,000 |
7 Jun 2006 | JPY | 2,290 | 2,305 | 2,290 | 2,290 | 2,290 | +5 (+0.22%) | 3,000 |
6 Jun 2006 | JPY | 2,285 | 2,310 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 7,400 |
5 Jun 2006 | JPY | 2,295 | 2,320 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 3,400 |
2 Jun 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | -60 (-2.56%) | 600 |
1 Jun 2006 | JPY | 2,345 | 2,345 | 2,305 | 2,345 | 2,345 | 0.0 (0.0%) | 2,000 |
31 May 2006 | JPY | 2,340 | 2,370 | 2,340 | 2,345 | 2,345 | +45 (+1.96%) | 1,600 |
30 May 2006 | JPY | 2,305 | 2,325 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 1,200 |
29 May 2006 | JPY | 2,340 | 2,355 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 1,200 |
26 May 2006 | JPY | 2,355 | 2,355 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 3,400 |
25 May 2006 | JPY | 2,340 | 2,350 | 2,325 | 2,350 | 2,350 | +35 (+1.51%) | 2,200 |
24 May 2006 | JPY | 2,345 | 2,345 | 2,305 | 2,315 | 2,315 | -25 (-1.07%) | 1,800 |
23 May 2006 | JPY | 2,345 | 2,345 | 2,340 | 2,340 | 2,340 | -5 (-0.21%) | 1,000 |
22 May 2006 | JPY | 2,400 | 2,400 | 2,340 | 2,345 | 2,345 | +20 (+0.86%) | 1,600 |
19 May 2006 | JPY | 2,325 | 2,350 | 2,320 | 2,325 | 2,325 | +15 (+0.65%) | 1,800 |
18 May 2006 | JPY | 2,355 | 2,355 | 2,310 | 2,310 | 2,310 | -45 (-1.91%) | 4,800 |
17 May 2006 | JPY | 2,380 | 2,380 | 2,355 | 2,355 | 2,355 | -40 (-1.67%) | 2,000 |
16 May 2006 | JPY | 2,395 | 2,440 | 2,395 | 2,395 | 2,395 | +15 (+0.63%) | 2,000 |
15 May 2006 | JPY | 2,390 | 2,390 | 2,380 | 2,380 | 2,380 | -25 (-1.04%) | 1,200 |
12 May 2006 | JPY | 2,455 | 2,455 | 2,405 | 2,405 | 2,405 | -50 (-2.04%) | 5,800 |
11 May 2006 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -5 (-0.20%) | 1,200 |
10 May 2006 | JPY | 2,455 | 2,460 | 2,455 | 2,460 | 2,460 | -10 (-0.40%) | 1,800 |
9 May 2006 | JPY | 2,470 | 2,485 | 2,465 | 2,470 | 2,470 | -15 (-0.60%) | 1,400 |
8 May 2006 | JPY | 2,490 | 2,490 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 1,000 |
5 May 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,495 | 2,495 | 2,480 | 2,485 | 2,485 | +15 (+0.61%) | 1,600 |