Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,495 | 2,495 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 0 |
28 Apr 2006 | JPY | 2,500 | 2,500 | 2,470 | 2,490 | 2,490 | +5 (+0.20%) | 2,800 |
27 Apr 2006 | JPY | 2,475 | 2,485 | 2,475 | 2,485 | 2,485 | 0.0 (0.0%) | 2,800 |
26 Apr 2006 | JPY | 2,485 | 2,485 | 2,460 | 2,485 | 2,485 | +25 (+1.02%) | 2,200 |
25 Apr 2006 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 1,200 |
24 Apr 2006 | JPY | 2,480 | 2,480 | 2,455 | 2,460 | 2,460 | -40 (-1.60%) | 4,800 |
21 Apr 2006 | JPY | 2,480 | 2,500 | 2,475 | 2,500 | 2,500 | +45 (+1.83%) | 2,400 |
20 Apr 2006 | JPY | 2,495 | 2,500 | 2,450 | 2,455 | 2,455 | -40 (-1.60%) | 8,000 |
19 Apr 2006 | JPY | 2,480 | 2,500 | 2,475 | 2,495 | 2,495 | +15 (+0.60%) | 4,800 |
18 Apr 2006 | JPY | 2,475 | 2,480 | 2,475 | 2,480 | 2,480 | +5 (+0.20%) | 800 |
17 Apr 2006 | JPY | 2,500 | 2,505 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 3,200 |
14 Apr 2006 | JPY | 2,475 | 2,510 | 2,475 | 2,500 | 2,500 | +25 (+1.01%) | 8,800 |
13 Apr 2006 | JPY | 2,475 | 2,490 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 3,400 |
12 Apr 2006 | JPY | 2,480 | 2,495 | 2,475 | 2,475 | 2,475 | -5 (-0.20%) | 1,800 |
11 Apr 2006 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 600 |
10 Apr 2006 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 1,000 |
7 Apr 2006 | JPY | 2,475 | 2,480 | 2,475 | 2,480 | 2,480 | 0.0 (0.0%) | 3,200 |
6 Apr 2006 | JPY | 2,485 | 2,505 | 2,480 | 2,480 | 2,480 | -45 (-1.78%) | 3,000 |
5 Apr 2006 | JPY | 2,495 | 2,525 | 2,490 | 2,525 | 2,525 | +30 (+1.20%) | 3,000 |
4 Apr 2006 | JPY | 2,470 | 2,495 | 2,470 | 2,495 | 2,495 | +25 (+1.01%) | 5,200 |
3 Apr 2006 | JPY | 2,460 | 2,470 | 2,455 | 2,470 | 2,470 | +15 (+0.61%) | 3,000 |
31 Mar 2006 | JPY | 2,460 | 2,460 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 3,600 |
30 Mar 2006 | JPY | 2,475 | 2,480 | 2,455 | 2,455 | 2,455 | -20 (-0.81%) | 6,200 |
29 Mar 2006 | JPY | 2,475 | 2,510 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 3,000 |
28 Mar 2006 | JPY | 2,475 | 2,475 | 2,455 | 2,475 | 2,475 | -15 (-0.60%) | 2,000 |
27 Mar 2006 | JPY | 2,460 | 2,495 | 2,460 | 2,490 | 2,490 | +45 (+1.84%) | 3,000 |
24 Mar 2006 | JPY | 2,430 | 2,445 | 2,400 | 2,445 | 2,445 | +20 (+0.82%) | 2,800 |
23 Mar 2006 | JPY | 2,405 | 2,425 | 2,405 | 2,425 | 2,425 | +20 (+0.83%) | 3,600 |
22 Mar 2006 | JPY | 2,380 | 2,405 | 2,380 | 2,405 | 2,405 | +15 (+0.63%) | 2,400 |
21 Mar 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |