Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | +35 (+1.49%) | 600 |
17 Mar 2006 | JPY | 2,350 | 2,375 | 2,350 | 2,355 | 2,355 | +5 (+0.21%) | 2,600 |
16 Mar 2006 | JPY | 2,360 | 2,370 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 4,600 |
15 Mar 2006 | JPY | 2,360 | 2,370 | 2,350 | 2,355 | 2,355 | 0.0 (0.0%) | 3,000 |
14 Mar 2006 | JPY | 2,365 | 2,370 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 3,600 |
13 Mar 2006 | JPY | 2,375 | 2,375 | 2,355 | 2,355 | 2,355 | +5 (+0.21%) | 2,200 |
10 Mar 2006 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -65 (-2.69%) | 19,600 |
9 Mar 2006 | JPY | 2,370 | 2,415 | 2,370 | 2,415 | 2,415 | +50 (+2.11%) | 2,800 |
8 Mar 2006 | JPY | 2,345 | 2,385 | 2,345 | 2,365 | 2,365 | +25 (+1.07%) | 800 |
7 Mar 2006 | JPY | 2,385 | 2,390 | 2,340 | 2,340 | 2,340 | -60 (-2.50%) | 6,600 |
6 Mar 2006 | JPY | 2,380 | 2,400 | 2,375 | 2,400 | 2,400 | 0.0 (0.0%) | 6,000 |
3 Mar 2006 | JPY | 2,385 | 2,400 | 2,385 | 2,400 | 2,400 | +15 (+0.63%) | 1,800 |
2 Mar 2006 | JPY | 2,390 | 2,405 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 2,800 |
1 Mar 2006 | JPY | 2,390 | 2,390 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 1,200 |
28 Feb 2006 | JPY | 2,410 | 2,410 | 2,385 | 2,400 | 2,400 | -30 (-1.23%) | 7,400 |
27 Feb 2006 | JPY | 2,445 | 2,445 | 2,395 | 2,430 | 2,430 | +35 (+1.46%) | 4,800 |
24 Feb 2006 | JPY | 2,410 | 2,425 | 2,395 | 2,395 | 2,395 | +10 (+0.42%) | 10,800 |
23 Feb 2006 | JPY | 2,395 | 2,400 | 2,375 | 2,385 | 2,385 | -10 (-0.42%) | 3,400 |
22 Feb 2006 | JPY | 2,420 | 2,440 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 3,000 |
21 Feb 2006 | JPY | 2,345 | 2,395 | 2,345 | 2,395 | 2,395 | +50 (+2.13%) | 3,600 |
20 Feb 2006 | JPY | 2,455 | 2,455 | 2,345 | 2,345 | 2,345 | -115 (-4.67%) | 9,000 |
17 Feb 2006 | JPY | 2,505 | 2,505 | 2,450 | 2,460 | 2,460 | -55 (-2.19%) | 6,400 |
16 Feb 2006 | JPY | 2,495 | 2,515 | 2,490 | 2,515 | 2,515 | +15 (+0.60%) | 2,400 |
15 Feb 2006 | JPY | 2,525 | 2,525 | 2,450 | 2,500 | 2,500 | +15 (+0.60%) | 11,000 |
14 Feb 2006 | JPY | 2,470 | 2,500 | 2,465 | 2,485 | 2,485 | -5 (-0.20%) | 5,800 |
13 Feb 2006 | JPY | 2,525 | 2,525 | 2,480 | 2,490 | 2,490 | -35 (-1.39%) | 5,000 |
10 Feb 2006 | JPY | 2,510 | 2,525 | 2,505 | 2,525 | 2,525 | -10 (-0.39%) | 7,000 |
9 Feb 2006 | JPY | 2,510 | 2,535 | 2,505 | 2,535 | 2,535 | 0.0 (0.0%) | 6,400 |
8 Feb 2006 | JPY | 2,570 | 2,575 | 2,535 | 2,535 | 2,535 | -15 (-0.59%) | 13,400 |
7 Feb 2006 | JPY | 2,505 | 2,550 | 2,500 | 2,550 | 2,550 | +70 (+2.82%) | 22,000 |