Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 2,495 | 2,495 | 2,480 | 2,480 | 2,480 | -15 (-0.60%) | 2,600 |
3 Feb 2006 | JPY | 2,490 | 2,495 | 2,490 | 2,495 | 2,495 | +10 (+0.40%) | 2,800 |
2 Feb 2006 | JPY | 2,495 | 2,495 | 2,480 | 2,485 | 2,485 | -10 (-0.40%) | 5,000 |
1 Feb 2006 | JPY | 2,500 | 2,500 | 2,475 | 2,495 | 2,495 | 0.0 (0.0%) | 12,600 |
31 Jan 2006 | JPY | 2,475 | 2,505 | 2,475 | 2,495 | 2,495 | 0.0 (0.0%) | 9,000 |
30 Jan 2006 | JPY | 2,480 | 2,500 | 2,480 | 2,495 | 2,495 | +30 (+1.22%) | 4,400 |
27 Jan 2006 | JPY | 2,510 | 2,510 | 2,465 | 2,465 | 2,465 | -25 (-1.00%) | 6,200 |
26 Jan 2006 | JPY | 2,500 | 2,500 | 2,465 | 2,490 | 2,490 | 0.0 (0.0%) | 8,600 |
25 Jan 2006 | JPY | 2,490 | 2,515 | 2,490 | 2,490 | 2,490 | -15 (-0.60%) | 4,200 |
24 Jan 2006 | JPY | 2,475 | 2,505 | 2,475 | 2,505 | 2,505 | +25 (+1.01%) | 4,000 |
23 Jan 2006 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | +5 (+0.20%) | 4,600 |
20 Jan 2006 | JPY | 2,480 | 2,485 | 2,475 | 2,475 | 2,475 | -15 (-0.60%) | 3,200 |
19 Jan 2006 | JPY | 2,440 | 2,490 | 2,440 | 2,490 | 2,490 | +55 (+2.26%) | 3,000 |
18 Jan 2006 | JPY | 2,490 | 2,510 | 2,435 | 2,435 | 2,435 | -75 (-2.99%) | 11,000 |
17 Jan 2006 | JPY | 2,525 | 2,525 | 2,495 | 2,510 | 2,510 | 0.0 (0.0%) | 12,000 |
16 Jan 2006 | JPY | 2,500 | 2,510 | 2,485 | 2,510 | 2,510 | 0.0 (0.0%) | 6,000 |
13 Jan 2006 | JPY | 2,500 | 2,520 | 2,500 | 2,510 | 2,510 | -5 (-0.20%) | 4,200 |
12 Jan 2006 | JPY | 2,515 | 2,515 | 2,500 | 2,515 | 2,515 | 0.0 (0.0%) | 9,400 |
11 Jan 2006 | JPY | 2,505 | 2,515 | 2,500 | 2,515 | 2,515 | +15 (+0.60%) | 5,400 |
10 Jan 2006 | JPY | 2,525 | 2,540 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 13,600 |
9 Jan 2006 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,510 | 2,520 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 3,000 |
5 Jan 2006 | JPY | 2,520 | 2,520 | 2,500 | 2,505 | 2,505 | -10 (-0.40%) | 7,800 |
4 Jan 2006 | JPY | 2,550 | 2,550 | 2,495 | 2,515 | 2,515 | +35 (+1.41%) | 7,000 |
3 Jan 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,505 | 2,505 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 4,400 |
29 Dec 2005 | JPY | 2,520 | 2,545 | 2,495 | 2,500 | 2,500 | -5 (-0.20%) | 9,800 |
28 Dec 2005 | JPY | 2,490 | 2,505 | 2,480 | 2,505 | 2,505 | +15 (+0.60%) | 2,800 |
27 Dec 2005 | JPY | 2,495 | 2,515 | 2,490 | 2,490 | 2,490 | -5 (-0.20%) | 3,600 |