Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 2,495 | 2,500 | 2,490 | 2,495 | 2,495 | -5 (-0.20%) | 7,600 |
23 Dec 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,515 | 2,520 | 2,470 | 2,500 | 2,500 | -15 (-0.60%) | 3,800 |
21 Dec 2005 | JPY | 2,550 | 2,550 | 2,510 | 2,515 | 2,515 | -35 (-1.37%) | 5,400 |
20 Dec 2005 | JPY | 2,550 | 2,560 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 9,600 |
19 Dec 2005 | JPY | 2,480 | 2,550 | 2,480 | 2,550 | 2,550 | +35 (+1.39%) | 2,800 |
16 Dec 2005 | JPY | 2,535 | 2,600 | 2,470 | 2,515 | 2,515 | +60 (+2.44%) | 7,200 |
15 Dec 2005 | JPY | 2,500 | 2,500 | 2,455 | 2,455 | 2,455 | -35 (-1.41%) | 4,600 |
14 Dec 2005 | JPY | 2,565 | 2,565 | 2,490 | 2,490 | 2,490 | -40 (-1.58%) | 4,200 |
13 Dec 2005 | JPY | 2,575 | 2,575 | 2,515 | 2,530 | 2,530 | -40 (-1.56%) | 7,400 |
12 Dec 2005 | JPY | 2,600 | 2,600 | 2,540 | 2,570 | 2,570 | +55 (+2.19%) | 5,400 |
9 Dec 2005 | JPY | 2,500 | 2,535 | 2,490 | 2,515 | 2,515 | -5 (-0.20%) | 9,800 |
8 Dec 2005 | JPY | 2,515 | 2,530 | 2,495 | 2,520 | 2,520 | -5 (-0.20%) | 4,600 |
7 Dec 2005 | JPY | 2,480 | 2,525 | 2,480 | 2,525 | 2,525 | +50 (+2.02%) | 14,800 |
6 Dec 2005 | JPY | 2,480 | 2,495 | 2,475 | 2,475 | 2,475 | +5 (+0.20%) | 5,600 |
5 Dec 2005 | JPY | 2,480 | 2,495 | 2,455 | 2,470 | 2,470 | +15 (+0.61%) | 3,600 |
2 Dec 2005 | JPY | 2,475 | 2,495 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 2,000 |
1 Dec 2005 | JPY | 2,480 | 2,500 | 2,455 | 2,455 | 2,455 | -20 (-0.81%) | 1,400 |
30 Nov 2005 | JPY | 2,515 | 2,515 | 2,470 | 2,475 | 2,475 | -45 (-1.79%) | 2,200 |
29 Nov 2005 | JPY | 2,515 | 2,520 | 2,505 | 2,520 | 2,520 | +5 (+0.20%) | 3,000 |
28 Nov 2005 | JPY | 2,510 | 2,515 | 2,485 | 2,515 | 2,515 | +5 (+0.20%) | 6,400 |
25 Nov 2005 | JPY | 2,500 | 2,510 | 2,460 | 2,510 | 2,510 | +55 (+2.24%) | 1,800 |
24 Nov 2005 | JPY | 2,445 | 2,475 | 2,430 | 2,455 | 2,455 | -15 (-0.61%) | 22,400 |
23 Nov 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,470 | 2,480 | 2,420 | 2,470 | 2,470 | +25 (+1.02%) | 8,200 |
21 Nov 2005 | JPY | 2,545 | 2,545 | 2,440 | 2,445 | 2,445 | -105 (-4.12%) | 4,600 |
18 Nov 2005 | JPY | 2,515 | 2,550 | 2,510 | 2,550 | 2,550 | +10 (+0.39%) | 6,200 |
17 Nov 2005 | JPY | 2,530 | 2,550 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 1,000 |
16 Nov 2005 | JPY | 2,505 | 2,530 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 3,600 |
15 Nov 2005 | JPY | 2,500 | 2,505 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 2,200 |