Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 2,505 | 2,560 | 2,485 | 2,500 | 2,500 | -15 (-0.60%) | 20,600 |
10 Nov 2005 | JPY | 2,505 | 2,535 | 2,505 | 2,515 | 2,515 | +5 (+0.20%) | 2,800 |
9 Nov 2005 | JPY | 2,505 | 2,515 | 2,505 | 2,510 | 2,510 | +5 (+0.20%) | 3,600 |
8 Nov 2005 | JPY | 2,515 | 2,520 | 2,505 | 2,505 | 2,505 | -45 (-1.76%) | 3,400 |
7 Nov 2005 | JPY | 2,510 | 2,550 | 2,500 | 2,550 | 2,550 | +45 (+1.80%) | 2,800 |
4 Nov 2005 | JPY | 2,550 | 2,555 | 2,500 | 2,505 | 2,505 | +5 (+0.20%) | 3,000 |
3 Nov 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,540 | 2,595 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 2,200 |
1 Nov 2005 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +55 (+2.25%) | 7,200 |
31 Oct 2005 | JPY | 2,450 | 2,450 | 2,425 | 2,445 | 2,445 | +35 (+1.45%) | 5,000 |
28 Oct 2005 | JPY | 2,395 | 2,450 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 5,600 |
27 Oct 2005 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 2,400 |
26 Oct 2005 | JPY | 2,425 | 2,425 | 2,380 | 2,380 | 2,380 | -45 (-1.86%) | 4,400 |
25 Oct 2005 | JPY | 2,370 | 2,425 | 2,370 | 2,425 | 2,425 | +60 (+2.54%) | 3,400 |
24 Oct 2005 | JPY | 2,380 | 2,390 | 2,365 | 2,365 | 2,365 | -60 (-2.47%) | 4,400 |
21 Oct 2005 | JPY | 2,335 | 2,425 | 2,330 | 2,425 | 2,425 | +75 (+3.19%) | 12,400 |
20 Oct 2005 | JPY | 2,355 | 2,360 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 5,200 |
19 Oct 2005 | JPY | 2,375 | 2,375 | 2,345 | 2,350 | 2,350 | -25 (-1.05%) | 4,600 |
18 Oct 2005 | JPY | 2,355 | 2,375 | 2,345 | 2,375 | 2,375 | +5 (+0.21%) | 5,800 |
17 Oct 2005 | JPY | 2,400 | 2,400 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 3,800 |
14 Oct 2005 | JPY | 2,360 | 2,370 | 2,305 | 2,370 | 2,370 | +10 (+0.42%) | 4,600 |
13 Oct 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,360 | 2,360 | +5 (+0.21%) | 3,400 |
12 Oct 2005 | JPY | 2,375 | 2,380 | 2,325 | 2,355 | 2,355 | +25 (+1.07%) | 4,800 |
11 Oct 2005 | JPY | 2,355 | 2,355 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 1,800 |
10 Oct 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,350 | 2,355 | 2,325 | 2,330 | 2,330 | -25 (-1.06%) | 7,600 |
6 Oct 2005 | JPY | 2,355 | 2,360 | 2,355 | 2,355 | 2,355 | -5 (-0.21%) | 2,000 |
5 Oct 2005 | JPY | 2,360 | 2,375 | 2,355 | 2,360 | 2,360 | -25 (-1.05%) | 3,800 |
4 Oct 2005 | JPY | 2,345 | 2,400 | 2,345 | 2,385 | 2,385 | +30 (+1.27%) | 3,000 |
3 Oct 2005 | JPY | 2,380 | 2,380 | 2,355 | 2,355 | 2,355 | +10 (+0.43%) | 1,400 |